期元大S&P黃金正2 (00708L)-富邦-陽明券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.62	3.1	41.52	41.64	-2.1	1,554	-0.13%
2024/11/21	0	0.00	1.1	40.53	40.62	-1.1	1,530	-0.07%
2024/11/20	3	40.11	0	0.00	40.05	3	1,530	0.20%
2024/11/19	6	39.66	0	0.00	39.65	6	1,525	0.39%
2024/11/18	1	38.48	1	38.91	38.70	0	1,506	0.00%
2024/11/15	1	38.13	0	0.00	38.10	1	1,513	0.07%
2024/11/14	1.5	38.12	14	37.94	37.88	-12.5	1,500	-0.83%
2024/11/13	2.1	39.49	0	0.00	39.32	2.1	1,463	0.14%
2024/11/12	2	39.75	7	39.84	39.47	-5	1,458	-0.34%
2024/11/08	5	42.10	1	42.32	42.07	4	1,404	0.28%
2024/11/07	5	41.11	13	41.18	41.08	-8	1,352	-0.59%
2024/11/06	10	43.70	0	0.00	43.59	10	1,239	0.81%
2024/11/05	1.4	43.34	3	43.34	43.41	-1.6	1,234	-0.13%
2024/11/04	0.2	43.50	0	0.00	43.52	0.2	1,244	0.02%
2024/11/01	1	43.80	1	43.78	43.97	0	1,259	0.00%
2024/10/30	2	44.97	1	44.90	44.98	1	1,246	0.08%
2024/10/25	0	0.00	1	43.28	43.27	-1	1,213	-0.08%
2024/10/24	6.4	43.13	0	0.00	43.30	6.4	1,223	0.52%
2024/10/18	0	0.00	2	42.82	42.89	-2	1,236	-0.16%
2024/10/16	2	41.45	2	41.45	41.56	0	1,253	0.00%
2024/10/15	2	40.88	0	0.00	40.70	2	1,258	0.16%
2024/10/09	4	40.22	0	0.00	40.21	4	1,255	0.32%
2024/10/08	0.1	40.75	0	0.00	40.96	0.1	1,242	0.01%
2024/10/01	1.5	40.84	0	0.00	40.97	1.5	1,212	0.12%
2024/09/30	0	0.00	5	41.24	41.30	-5	1,209	-0.41%
2024/09/27	0.1	41.88	0	0.00	41.75	0.1	1,173	0.01%
2024/09/26	0	41.53	1	41.60	41.61	-1	1,154	-0.09%
2024/09/25	30.2	41.60	2	41.68	41.54	28.2	1,137	2.48%
2024/09/24	12.2	40.71	0	0.00	41.00	12.2	1,108	1.10%
2024/09/23	1	40.72	0	0.00	40.69	1	1,088	0.09%
2024/09/13	0	0.00	3	38.92	38.92	-3	1,003	-0.30%
2024/09/12	1	37.49	1	37.40	37.48	0	982	0.00%
2024/09/11	1	37.60	0	0.00	37.60	1	980	0.10%
2024/09/10	1	37.01	0	0.00	37.06	1	976	0.10%
2024/08/30	0	0.00	1	37.54	37.50	-1	970	-0.10%
2024/08/23	10	37.05	1	37.02	37.05	9	948	0.95%
2024/08/22	0	0.00	3	37.21	37.29	-3	944	-0.32%
2024/08/21	0	0.00	2	37.63	37.72	-2	939	-0.21%
2024/08/19	6	37.19	1	37.30	37.32	5	952	0.53%
2024/08/16	5	36.04	2.3	36.10	35.97	2.7	931	0.29%
2024/08/15	0.1	35.98	0	0.00	35.90	0.1	954	0.01%
2024/08/14	10.2	36.40	3	36.34	36.25	7.2	972	0.74%
2024/08/13	1	36.33	0	0.00	36.25	1	959	0.10%
2024/08/09	0	0.00	2	35.24	35.22	-2	963	-0.21%
2024/08/08	0.1	34.45	0	0.00	34.49	0.1	960	0.01%
2024/08/07	1.3	34.29	1	34.22	34.55	0.3	959	0.03%
2024/08/06	0.1	34.95	2	35.02	34.95	-1.9	957	-0.20%
2024/08/05	2.1	36.00	0	0.00	36.02	2.1	931	0.23%
2024/08/02	0.2	36.48	0	0.00	36.48	0.2	899	0.02%
2024/08/01	1	36.40	0	0.00	36.10	1	907	0.11%
2024/07/30	1	34.45	0	0.00	34.47	1	873	0.11%
2024/07/29	0.1	34.72	0	0.00	34.71	0.1	874	0.01%
2024/07/19	1	35.81	0	0.00	35.71	1	827	0.12%
2024/07/18	3	36.93	1	36.97	37.02	2	819	0.24%
2024/07/17	2	37.30	0	0.00	37.06	2	858	0.23%
2024/07/16	1	35.95	0	0.00	35.90	1	853	0.12%
2024/07/12	2	35.29	11	35.22	35.23	-9	913	-0.99%
2024/07/11	0	0.00	10	34.33	34.52	-10	915	-1.09%
2024/07/10	1	34.20	1	34.17	34.16	0	943	0.00%
2024/07/09	0	0.00	1	34.13	34.13	-1	974	-0.10%
2024/07/08	0	0.00	7	34.64	34.69	-7	1,002	-0.70%
2024/07/04	14	33.98	0	0.00	33.91	14	1,019	1.37%
2024/07/02	10	33.29	0	0.00	33.15	10	1,046	0.96%
2024/06/27	0.4	32.46	3	32.42	32.41	-2.6	1,080	-0.24%
2024/06/26	0	0.00	1	32.98	32.90	-1	1,089	-0.09%
2024/06/25	0.1	33.17	0	0.00	33.23	0.1	1,092	0.01%
2024/06/24	3	33.14	0	0.00	33.18	3	1,094	0.27%
2024/06/21	20	34.21	0	0.00	34.24	20	1,090	1.83%
2024/06/20	12	33.64	1	33.65	33.71	11	1,084	1.01%
2024/06/19	0	0.00	1	33.29	33.34	-1	1,093	-0.09%
2024/06/18	1	33.19	0	0.00	33.08	1	1,119	0.09%
2024/06/14	0	0.00	1	32.69	32.73	-1	1,123	-0.09%
2024/06/13	1	32.83	6	32.83	32.83	-5	1,125	-0.44%
2024/06/12	1	32.98	0	0.00	32.98	1	1,124	0.09%
2024/06/11	2	32.74	2	32.81	32.66	0	1,120	0.00%
2024/06/06	2	34.70	1	34.69	34.69	1	1,090	0.09%
2024/06/05	1.1	33.90	0	0.00	33.92	1.1	1,094	0.10%
2024/06/03	1	33.59	0	0.00	33.46	1	1,138	0.09%
2024/05/28	1	34.30	0	0.00	34.30	1	1,185	0.08%
2024/05/24	1	33.75	0	0.00	33.80	1	1,178	0.08%
2024/05/22	0	0.00	1	36.34	36.21	-1	1,132	-0.09%
2024/05/21	0	0.00	2	36.28	36.29	-2	1,126	-0.18%
2024/05/20	0	0.00	0.2	36.98	36.99	-0.2	1,105	-0.02%
2024/05/16	2	35.50	0	0.00	35.52	2	1,092	0.18%
2024/05/15	1	34.73	1	34.64	34.64	0	1,091	0.00%
2024/05/14	0.3	34.31	0	0.00	34.35	0.3	1,113	0.02%
2024/05/10	2	34.63	0	0.00	34.75	2	1,127	0.18%
2024/05/09	1.5	33.38	0	0.00	33.62	1.5	1,144	0.13%
2024/05/07	0	0.00	1	33.86	33.77	-1	1,168	-0.09%
2024/05/06	1	33.48	0	0.00	33.46	1	1,158	0.09%
2024/05/03	0.1	33.17	0	0.00	33.33	0.1	1,156	0.01%
2024/05/02	0.5	33.90	0	0.00	33.58	0.5	1,157	0.04%
2024/04/30	0.2	34.18	0	0.00	33.96	0.2	1,155	0.02%
2024/04/29	5	34.03	4	34.09	34.19	1	1,155	0.09%
2024/04/26	0	34.25	0	0.00	34.32	0	1,155	0.00%
2024/04/25	1	33.84	0	0.00	33.73	1	1,148	0.09%
2024/04/23	0	33.53	1	34.33	33.67	-1	1,137	-0.09%
2024/04/19	1.1	36.09	3	35.97	35.86	-2	1,068	-0.18%
2024/04/18	0	0.00	23	35.23	35.56	-23	1,001	-2.30%
2024/04/16	9	36.07	2	35.99	36.06	7	981	0.71%
2024/04/15	16.1	35.09	0	0.00	35.02	16.1	952	1.69%
2024/04/12	1.1	35.82	1	35.99	35.90	0.1	924	0.01%
2024/04/11	2	34.46	1	34.49	34.64	1	894	0.11%
2024/04/10	6	34.80	0	0.00	35.05	6	883	0.68%
2024/04/09	0	0.00	32	34.58	34.67	-32	868	-3.68%
2024/04/08	8.1	34.02	1	34.80	34.54	7.1	861	0.82%
2024/04/03	13.1	32.97	2	32.90	32.96	11.1	839	1.32%
2024/04/01	11	32.20	0	0.00	32.28	11	835	1.32%
2024/03/22	2	30.15	0	0.00	29.99	2	830	0.24%
2024/03/20	4	29.56	0	0.00	29.54	4	800	0.50%
2024/03/19	1	29.65	0	0.00	29.55	1	833	0.12%
2024/03/18	0	0.00	1	29.22	29.23	-1	832	-0.12%
2024/03/13	0	0.00	10	29.61	29.59	-10	852	-1.17%
2024/03/11	0	0.00	27	30.33	30.23	-27	851	-3.17%
2024/03/08	1	29.59	1	29.56	29.55	0	852	0.00%
2024/03/07	1	29.44	2	29.48	29.65	-1	884	-0.11%
2024/03/05	3	28.47	12	28.47	28.50	-9	859	-1.05%
2024/03/04	21	27.65	1	27.65	27.62	20	846	2.36%
2024/02/29	0	0.00	3	26.50	26.47	-3	854	-0.35%
2024/02/27	0	0.00	4	26.42	26.45	-4	845	-0.47%
2024/02/26	0	0.00	2	26.46	26.45	-2	845	-0.24%
2024/02/23	0	0.00	3	26.27	26.25	-3	854	-0.35%
2024/02/22	0.8	26.33	0	0.00	26.36	0.8	866	0.09%
2024/02/21	4	26.30	0	0.00	26.40	4	863	0.46%
2024/02/16	6	25.75	0	0.00	25.74	6	877	0.68%
2024/02/15	3.3	25.50	0	0.00	25.51	3.3	871	0.37%
2024/02/05	42	26.67	0	0.00	26.60	42	858	4.89%
2024/02/02	21	27.19	0	0.00	27.22	21	853	2.46%
2024/02/01	0	0.00	4	26.84	27.02	-4	848	-0.47%
2024/01/31	1	26.71	3	26.71	26.70	-2	824	-0.24%
2024/01/26	1	26.36	0	0.00	26.37	1	811	0.12%
2024/01/25	2	26.23	0	0.00	26.27	2	813	0.25%
2024/01/24	1	26.53	0	0.00	26.48	1	828	0.12%
2024/01/18	3	26.18	0	0.00	26.14	3	921	0.33%
2024/01/17	0	0.00	20	26.65	26.47	-20	952	-2.10%
2024/01/15	1	27.38	0	0.00	27.38	1	984	0.10%
2024/01/04	8	27.06	0	0.00	27.13	8	1,146	0.70%
2024/01/03	2	27.71	0	0.00	27.69	2	1,176	0.17%
2023/12/29	2	27.79	0	0.00	27.84	2	1,196	0.17%
2023/12/28	18	28.19	21	28.29	28.29	-3	1,198	-0.25%
2023/12/27	0	0.00	2	27.85	27.83	-2	1,210	-0.17%
2023/12/26	3	27.82	0	0.00	27.77	3	1,236	0.24%
2023/12/22	0	0.00	20	27.39	27.45	-20	1,253	-1.60%
2023/12/20	0	0.00	1	27.23	27.25	-1	1,241	-0.08%
2023/12/19	0	0.00	1	26.87	26.85	-1	1,230	-0.08%
2023/12/18	1	26.83	1	26.78	26.83	0	1,234	0.00%
2023/12/11	1	26.33	1	26.34	26.30	0	1,169	0.00%
2023/12/08	2	27.18	0	0.00	27.19	2	1,162	0.17%
2023/12/07	1	27.12	0	0.00	27.08	1	1,159	0.09%
2023/12/06	2	26.96	2	27.01	27.02	0	1,155	0.00%
2023/12/05	1	27.40	5	27.30	27.26	-4	1,152	-0.35%
2023/12/04	2	28.85	57	28.69	28.77	-55	1,133	-4.85%
2023/11/30	0	0.00	15	27.58	27.57	-15	1,079	-1.39%
2023/11/29	0	0.00	4	27.74	27.68	-4	1,068	-0.37%
2023/11/28	0	0.00	1	26.96	26.90	-1	1,043	-0.10%
2023/11/24	0	0.00	1	26.37	26.40	-1	1,034	-0.10%
2023/11/21	0	0.00	1	26.32	26.33	-1	1,033	-0.10%
2023/11/17	1	26.25	0	0.00	26.25	1	1,047	0.10%
2023/11/15	2	25.78	1	25.79	25.87	1	1,035	0.10%
2023/11/14	1	25.36	8	25.32	25.30	-7	1,027	-0.68%
2023/11/13	1	25.23	9	25.22	25.18	-8	1,031	-0.78%
2023/11/09	4	25.60	5	25.46	25.43	-1	1,024	-0.10%
2023/11/08	0	0.00	1	25.97	25.96	-1	1,017	-0.10%
2023/11/07	0	0.00	2	26.09	26.08	-2	1,015	-0.20%
2023/11/06	0	0.00	3	26.41	26.40	-3	1,020	-0.29%
2023/11/03	0	0.00	1	26.52	26.52	-1	1,009	-0.10%
2023/11/02	0	0.00	10	26.50	26.55	-10	1,006	-0.99%
2023/11/01	0	0.00	2	26.36	26.35	-2	1,008	-0.20%
2023/10/31	0	0.00	1	26.86	26.81	-1	1,004	-0.10%
2023/10/30	2	27.03	1	27.08	26.99	1	999	0.10%
2023/10/27	1	26.66	0	0.00	26.64	1	960	0.10%
2023/10/25	1	26.23	11	26.33	26.26	-10	939	-1.06%
2023/10/24	0	0.00	1	26.34	26.39	-1	904	-0.11%
2023/10/23	6	26.13	2	26.30	26.35	4	890	0.45%
2023/10/20	2	26.42	0	0.00	26.46	2	859	0.23%
2023/10/19	2	25.73	0	0.00	25.68	2	823	0.24%
2023/10/18	5	25.26	0	0.00	25.49	5	799	0.63%
2023/10/17	6	24.89	0	0.00	24.88	6	774	0.77%
2023/10/16	3	25.00	1	24.94	24.99	2	821	0.24%
2023/10/13	4	23.77	2	23.75	23.86	2	782	0.26%
2023/10/11	1	23.45	4	23.46	23.46	-3	777	-0.39%
2023/10/06	4	22.56	2	22.51	22.55	2	758	0.26%
2023/10/05	4	22.69	0	0.00	22.72	4	754	0.53%
2023/10/03	0	0.00	1	22.64	22.55	-1	737	-0.14%
2023/10/02	1	23.22	0	0.00	23.14	1	716	0.14%
2023/09/28	19	24.02	2	23.95	24.02	17	688	2.47%
2023/09/27	7	24.69	0	0.00	24.56	7	673	1.04%
2023/09/26	1	25.03	0	0.00	25.01	1	664	0.15%
2023/09/25	0	0.00	1	25.25	25.25	-1	655	-0.15%
2023/09/22	2	25.23	0	0.00	25.27	2	660	0.30%
2023/09/21	1	25.29	0	0.00	25.38	1	675	0.15%
2023/09/20	1	25.45	0	0.00	25.45	1	679	0.15%
2023/09/18	1	25.40	0	0.00	25.41	1	686	0.15%
2023/09/13	1	25.02	0	0.00	24.98	1	699	0.14%
2023/09/06	1	25.42	0	0.00	25.49	1	737	0.14%
2023/09/05	1	25.74	0	0.00	25.79	1	748	0.13%
2023/09/01	1	25.83	0	0.00	25.80	1	766	0.13%
2023/08/30	0	0.00	2	25.76	25.76	-2	795	-0.25%
2023/08/29	2	25.46	6	25.40	25.46	-4	800	-0.50%
2023/08/24	4	25.35	4	25.37	25.40	0	843	0.00%
2023/08/23	0	0.00	3	24.93	25.00	-3	835	-0.36%
2023/08/22	3.1	24.80	0	0.00	24.80	3.1	844	0.37%
2023/08/18	5.1	24.75	1	24.75	24.72	4.1	862	0.48%
2023/08/17	1.1	24.74	1	24.71	24.76	0.1	863	0.01%
2023/08/15	15	25.16	0	0.00	25.14	15	910	1.65%
2023/08/14	10	25.27	0	0.00	25.32	10	936	1.07%
2023/08/11	20	25.37	0	0.00	25.36	20	955	2.09%
2023/08/10	4	25.48	0	0.00	25.46	4	950	0.42%
2023/08/04	2	25.97	3	25.99	25.98	-1	961	-0.10%
2023/08/02	1	26.31	1	26.33	26.33	0	954	0.00%
2023/08/01	6	26.65	1	26.65	26.62	5	958	0.52%
2023/07/28	1	26.30	0	0.00	26.45	1	987	0.10%
2023/07/24	0	0.00	4	26.70	26.72	-4	1,013	-0.39%
2023/07/21	4	26.99	0	0.00	26.90	4	1,015	0.39%
2023/07/20	1	27.27	5	27.25	27.26	-4	1,021	-0.39%
2023/07/18	0.2	27.50	0	0.00	26.68	0.2	964	0.02%
2023/07/17	0	0.00	1	26.48	26.56	-1	969	-0.10%
2023/07/14	1	26.68	0	0.00	26.69	1	965	0.11%
2023/07/13	0	0.00	5	26.73	26.65	-5	964	-0.52%
2023/07/12	9	26.28	7	26.23	26.28	2	967	0.21%
2023/07/11	5	25.99	0	0.00	26.00	5	976	0.51%
2023/07/10	1.4	25.83	1	25.85	25.75	0.4	983	0.04%
2023/07/07	0	0.00	8	25.52	25.58	-8	995	-0.80%
2023/07/06	0	0.00	2	25.73	25.76	-2	995	-0.20%
2023/07/05	0.1	25.88	0	0.00	25.94	0.1	1,004	0.01%
2023/06/28	1	25.69	0	0.00	25.68	1	1,077	0.09%
2023/06/27	6	26.05	0	0.00	26.07	6	1,084	0.55%
2023/06/21	6	26.27	0	0.00	26.27	6	1,138	0.53%
2023/06/20	0.1	26.57	0	0.00	26.62	0.1	1,148	0.01%
2023/06/15	6	26.25	1	26.24	26.26	5	1,232	0.41%
2023/06/13	0	0.00	1	26.98	26.99	-1	1,280	-0.08%
2023/06/06	0	0.00	1	27.04	27.04	-1	1,338	-0.07%
2023/06/05	2	26.65	1	26.63	26.63	1	1,346	0.07%
2023/06/02	1	27.65	0	0.00	27.58	1	1,321	0.08%
2023/05/31	0	0.00	1	27.09	27.09	-1	1,307	-0.08%
2023/05/30	0	0.00	4	26.52	26.42	-4	1,289	-0.31%
2023/05/26	2	26.81	0	0.00	26.84	2	1,274	0.16%
2023/05/25	5	27.11	9	27.09	27.12	-4	1,263	-0.32%
2023/05/24	6	27.56	1	27.68	27.68	5	1,247	0.40%
2023/05/22	8	27.70	0	0.00	27.62	8	1,241	0.64%
2023/05/19	1	27.16	2	27.22	27.31	-1	1,243	-0.08%
2023/05/18	0	0.00	11	27.91	27.80	-11	1,199	-0.92%
2023/05/17	1	28.14	3	28.15	28.13	-2	1,176	-0.17%
2023/05/15	0	0.00	1	28.80	28.89	-1	1,157	-0.09%
2023/05/12	0.1	28.71	1	28.76	28.74	-0.9	1,159	-0.08%
2023/05/11	1	29.38	0	0.00	29.31	1	1,145	0.09%
2023/05/10	2	29.36	1	29.33	29.30	1	1,145	0.09%
2023/05/09	1	29.15	0	0.00	29.24	1	1,154	0.09%
2023/05/08	9	28.97	0	0.00	29.14	9	1,159	0.78%
2023/05/05	5	29.93	0	0.00	29.87	5	1,154	0.43%
2023/05/04	18	29.95	8	29.95	29.74	10	1,148	0.87%
2023/05/03	2	29.03	0	0.00	28.99	2	1,128	0.18%
2023/05/02	0.2	28.10	0	0.00	28.09	0.2	1,113	0.02%
2023/04/28	2	28.31	0	0.00	28.21	2	1,115	0.18%
2023/04/27	1	28.56	0	0.00	28.55	1	1,128	0.09%
2023/04/25	0	0.00	1	28.40	28.41	-1	1,136	-0.09%
2023/04/24	4	28.05	1	28.08	28.00	3	1,131	0.27%
2023/04/20	5	28.45	0	0.00	28.39	5	1,139	0.44%
2023/04/18	10	28.53	0	0.00	28.60	10	1,168	0.86%
2023/04/17	1	28.59	0	0.00	28.80	1	1,168	0.09%
2023/04/14	2	29.88	0	0.00	29.90	2	1,157	0.17%
2023/04/13	2	29.18	0	0.00	29.22	2	1,155	0.17%
2023/04/12	5	29.25	0	0.00	29.25	5	1,166	0.43%
2023/04/11	1	28.66	0	0.00	28.72	1	1,153	0.09%
2023/04/10	1	28.49	0	0.00	28.49	1	1,158	0.09%
2023/04/07	2	28.94	1	28.92	28.91	1	1,149	0.09%
2023/04/06	0	0.00	6	29.15	29.13	-6	1,142	-0.53%
2023/03/31	1	28.24	0	0.00	28.18	1	1,125	0.09%
2023/03/28	1	27.68	2	27.67	27.65	-1	1,078	-0.09%
2023/03/24	1	28.63	0	0.00	28.55	1	1,050	0.10%
2023/03/23	3	28.22	0	0.00	28.21	3	1,020	0.29%
2023/03/22	0	0.00	2	27.18	27.18	-2	1,020	-0.20%
2023/03/20	1	28.23	0	0.00	28.25	1	975	0.10%
2023/03/16	3	26.50	1	26.51	26.59	2	917	0.22%
2023/03/14	1	26.26	0	0.00	26.24	1	882	0.11%
2023/03/13	1	25.66	1	25.63	25.69	0	870	0.00%
2023/03/10	1	24.38	0	0.00	24.37	1	854	0.12%
2023/03/06	0	0.00	23	25.03	25.13	-23	838	-2.74%
2023/02/23	3	24.44	0	0.00	24.46	3	870	0.34%
2023/02/17	6	24.51	0	0.00	24.46	6	970	0.62%
2023/02/16	4	24.68	0	0.00	24.74	4	1,009	0.40%
2023/02/15	2	25.02	3	25.00	24.99	-1	1,047	-0.10%
2023/02/14	10	25.20	0	0.00	25.28	10	1,063	0.94%
2023/02/13	0	0.00	12	25.39	25.33	-12	1,088	-1.10%
2023/02/10	0	0.00	3	25.16	25.18	-3	1,095	-0.27%
2023/02/09	8	25.76	0	0.00	25.89	8	1,112	0.72%
2023/02/08	0	0.00	4	25.80	25.80	-4	1,137	-0.35%
2023/02/07	1	25.69	1	25.76	25.75	0	1,152	0.00%
2023/02/06	1	25.59	8	25.63	25.82	-7	1,146	-0.61%
2023/02/03	6	26.96	0	0.00	26.87	6	1,145	0.52%
2023/02/02	0	0.00	4	27.95	27.99	-4	1,139	-0.35%
2023/01/31	2	27.23	0	0.00	27.13	2	1,140	0.18%
2023/01/30	0	0.00	10	27.47	27.52	-10	1,134	-0.88%
2023/01/13	4	26.70	0	0.00	26.60	4	1,115	0.36%
2023/01/12	3	26.18	0	0.00	26.38	3	1,120	0.27%
2023/01/11	0	0.00	200	26.13	26.28	-200	1,119	-17.86%	大賣/鉅額交易
2023/01/10	104	26.07	100	26.04	26.10	4	1,107	0.36%	大買/
2023/01/09	0	0.00	10	26.11	26.25	-10	1,102	-0.91%
2023/01/06	41	25.18	15	25.16	25.16	26	1,085	2.39%
2023/01/05	6	25.66	0	0.00	25.58	6	1,070	0.56%
2023/01/04	6	25.28	0	0.00	25.43	6	1,060	0.57%
2022/12/29	0	0.00	1	24.45	24.47	-1	1,041	-0.10%
2022/12/28	35	24.60	0	0.00	24.55	35	1,069	3.27%
2022/12/27	54	24.36	0	0.00	24.40	54	1,091	4.95%
2022/12/26	80	24.25	0	0.00	24.25	80	1,090	7.33%
2022/12/23	11	24.09	0	0.00	24.16	11	1,103	1.00%
2022/12/16	0	0.00	1	23.74	23.77	-1	1,143	-0.09%
2022/12/14	1	24.66	5	24.64	24.64	-4	1,137	-0.35%
2022/12/12	20	24.00	0	0.00	24.01	20	1,130	1.77%
2022/12/09	0	0.00	9	24.21	24.34	-9	1,155	-0.78%
2022/12/08	3	23.96	59	23.95	23.94	-56	1,183	-4.73%
2022/12/07	42	23.67	0	0.00	23.70	42	1,181	3.55%
2022/12/05	4	24.54	0	0.00	24.62	4	1,201	0.33%
2022/12/02	3	24.46	1	24.39	24.40	2	1,197	0.17%
2022/11/29	25	23.13	0	0.00	23.32	25	1,194	2.09%
2022/11/28	1	23.25	0	0.00	23.25	1	1,202	0.08%
2022/11/17	0	0.00	6	23.80	23.66	-6	1,216	-0.49%
2022/11/16	1	24.03	4	23.94	23.97	-3	1,181	-0.25%
2022/11/10	0	0.00	1	22.39	22.40	-1	1,016	-0.10%
2022/11/09	0	0.00	8	22.39	22.35	-8	993	-0.81%
2022/11/08	1	21.49	44	21.52	21.38	-43	968	-4.44%
2022/11/07	100	21.45	50	21.45	21.47	50	956	5.23%
2022/10/25	0	0.00	7	21.01	20.97	-7	903	-0.78%
2022/10/24	1	21.19	0	0.00	21.13	1	916	0.11%
2022/10/21	0	0.00	1	20.41	20.26	-1	908	-0.11%
2022/10/20	1	20.55	0	0.00	20.57	1	904	0.11%
2022/10/18	4	21.08	0	0.00	21.25	4	898	0.45%
2022/10/17	4	20.95	0	0.00	21.05	4	909	0.44%
2022/10/07	1	22.60	0	0.00	22.62	1	930	0.11%
2022/10/05	0	0.00	1	22.96	22.87	-1	924	-0.11%
2022/10/04	0	0.00	10	22.39	22.37	-10	907	-1.10%
2022/10/03	0	0.00	14	21.50	21.47	-14	879	-1.59%
2022/09/30	4	21.45	0	0.00	21.48	4	882	0.45%
2022/09/29	1	21.22	20	21.25	21.12	-19	885	-2.15%
2022/09/26	20	20.88	0	0.00	20.74	20	907	2.20%
2022/09/22	5	21.35	6	21.33	21.41	-1	900	-0.11%
2022/09/21	5	21.48	0	0.00	21.47	5	895	0.56%
2022/09/15	10	22.11	0	0.00	22.12	10	851	1.17%
2022/09/14	0	0.00	4	22.40	22.52	-4	817	-0.49%
2022/09/13	0	0.00	6	23.00	22.99	-6	800	-0.75%
2022/09/07	4	22.37	0	0.00	22.34	4	810	0.49%
2022/09/01	6	22.50	0	0.00	22.59	6	822	0.73%
2022/08/10	0	0.00	10	24.99	24.86	-10	897	-1.11%
2022/08/05	4	25.02	0	0.00	24.93	4	973	0.41%
2022/08/01	6	24.20	0	0.00	24.14	6	998	0.60%
2022/07/28	0	0.00	30	23.50	23.49	-30	1,019	-2.94%
2022/07/25	0	0.00	2	23.16	23.19	-2	1,076	-0.19%
2022/07/22	0	0.00	27	22.95	22.91	-27	1,103	-2.45%
2022/07/21	22	22.30	2	22.31	22.33	20	1,098	1.82%
2022/07/18	4	22.90	0	0.00	22.98	4	1,145	0.35%
2022/07/15	5	22.84	4	22.85	22.82	1	1,140	0.09%
2022/07/14	4	23.30	0	0.00	23.29	4	1,150	0.35%
2022/07/13	30	23.26	1	23.29	23.24	29	1,168	2.48%
2022/07/12	0	0.00	5	23.26	23.32	-5	1,180	-0.42%
2022/07/11	0	0.00	10	23.67	23.68	-10	1,176	-0.85%
2022/07/07	10	23.72	1	23.65	23.82	9	1,230	0.73%
2022/07/06	1	24.51	10	24.35	24.37	-9	1,255	-0.72%
2022/07/04	5	25.72	0	0.00	25.73	5	1,261	0.40%
2022/07/01	6	25.37	10	25.51	25.38	-4	1,256	-0.32%
2022/06/24	10	26.08	0	0.00	26.12	10	1,314	0.76%
2022/06/23	0	0.00	10	26.45	26.27	-10	1,338	-0.75%
2022/06/22	10	26.14	0	0.00	26.13	10	1,373	0.73%
2022/06/20	10	26.59	0	0.00	26.60	10	1,430	0.70%
2022/06/17	4	26.74	10	26.73	26.68	-6	1,446	-0.41%
2022/06/16	0	0.00	5	26.38	26.30	-5	1,411	-0.35%
2022/06/15	3	25.88	0	0.00	25.92	3	1,410	0.21%
2022/06/14	10	26.14	0	0.00	26.18	10	1,412	0.71%
2022/06/13	3	27.35	0	0.00	27.37	3	1,401	0.21%
2022/06/09	25	26.98	0	0.00	26.99	25	1,499	1.67%
2022/06/02	0	0.00	10	26.71	26.69	-10	1,771	-0.56%
2022/06/01	10	26.45	0	0.00	26.31	10	1,862	0.54%
2022/05/25	0	0.00	2	27.36	27.28	-2	1,983	-0.10%
2022/05/24	0	0.00	12	27.01	27.10	-12	2,072	-0.58%
2022/05/23	0	0.00	2	27.11	27.06	-2	2,080	-0.10%
2022/05/20	0	0.00	12	26.67	26.78	-12	2,091	-0.57%
2022/05/19	0	0.00	2	26.02	26.01	-2	2,076	-0.10%
2022/05/18	4	25.85	0	0.00	25.89	4	2,116	0.19%
2022/05/17	3	26.29	2	26.26	26.28	1	2,139	0.05%
2022/05/16	4	25.95	0	0.00	25.80	4	2,157	0.19%
2022/05/13	2	26.33	28	26.32	26.43	-26	2,173	-1.20%
2022/05/12	0	0.00	2	27.32	27.11	-2	2,205	-0.09%
2022/05/11	7	26.67	15	26.75	26.78	-8	2,206	-0.36%
2022/05/10	16	27.28	5	27.41	27.53	11	2,193	0.50%
2022/05/06	4	27.71	0	0.00	27.90	4	2,164	0.18%
2022/05/05	0	0.00	58	28.56	28.64	-58	2,168	-2.67%
2022/05/04	8	27.50	0	0.00	27.51	8	2,167	0.37%
2022/05/03	65	27.48	0	0.00	27.39	65	2,172	2.99%
2022/04/29	0	0.00	50	28.62	28.85	-50	2,128	-2.35%
2022/04/28	50	28.05	0	0.00	27.92	50	2,120	2.36%
2022/04/27	2	28.65	0	0.00	28.56	2	2,118	0.09%
2022/04/26	0	0.00	2	28.52	28.69	-2	2,114	-0.09%
2022/04/25	2	29.37	0	0.00	29.09	2	2,085	0.10%
2022/04/20	1	30.00	4	30.00	29.96	-3	2,072	-0.14%
2022/04/19	1	30.96	0	0.00	30.91	1	2,054	0.05%
2022/04/18	1	31.22	1	31.37	31.37	0	2,040	0.00%
2022/04/14	3	30.95	3	30.96	30.82	0	2,027	0.00%
2022/04/13	0	0.00	1	30.82	30.78	-1	2,004	-0.05%
2022/04/12	10	30.41	0	0.00	30.51	10	1,983	0.50%
2022/04/11	1	29.89	0	0.00	29.85	1	1,957	0.05%
2022/04/08	0	0.00	2	29.63	29.48	-2	1,938	-0.10%
2022/04/07	2	29.26	0	0.00	29.24	2	1,933	0.10%
2022/04/06	2	29.16	0	0.00	29.28	2	1,928	0.10%
2022/04/01	0	0.00	5	29.64	29.79	-5	1,905	-0.26%
2022/03/31	5	29.23	0	0.00	29.20	5	1,902	0.26%
2022/03/28	1	30.31	1	30.31	29.93	0	1,881	0.00%
2022/03/25	0	0.00	1	30.58	30.44	-1	1,860	-0.05%
2022/03/24	1	29.90	11	29.95	29.89	-10	1,833	-0.55%
2022/03/22	1	29.60	1	29.75	29.78	0	1,811	0.00%
2022/03/18	1	29.50	0	0.00	29.60	1	1,810	0.06%
2022/03/17	10	29.75	6	29.64	29.69	4	1,810	0.22%
2022/03/16	2	29.20	0	0.00	29.13	2	1,805	0.11%
2022/03/15	1	30.25	0	0.00	29.66	1	1,782	0.06%
2022/03/11	2	31.43	2	31.64	31.35	0	1,696	0.00%
2022/03/10	7	30.98	21	31.04	31.18	-14	1,602	-0.87%
2022/03/09	7	33.75	39	33.23	33.81	-32	1,546	-2.07%
2022/03/08	1	31.57	10	31.53	31.59	-9	1,472	-0.61%
2022/03/07	5	31.68	8	31.43	31.46	-3	1,463	-0.20%
2022/03/04	2	29.86	2	30.04	29.91	0	1,374	0.00%
2022/03/03	11	29.57	10	29.53	29.39	1	1,348	0.07%
2022/03/02	0	0.00	11	29.80	29.74	-11	1,355	-0.81%
2022/03/01	53	28.80	0.1	28.80	28.84	53	1,323	4.00%
2022/02/25	20.1	29.17	2	28.94	29.12	18.1	1,332	1.35%
2022/02/24	5	29.75	23	29.38	29.85	-18	1,308	-1.38%
2022/02/23	13	28.59	0	0.00	28.51	13	1,232	1.06%
2022/02/22	10	28.95	4	28.92	28.94	6	1,229	0.49%
2022/02/21	0	0.00	2	28.60	28.37	-2	1,229	-0.16%
2022/02/18	1	28.33	21	28.62	28.35	-20	1,226	-1.63%
2022/02/17	0	0.00	11	27.79	27.90	-11	1,196	-0.92%
2022/02/16	11	27.24	9	27.18	27.24	2	1,173	0.17%
2022/02/15	5	27.97	16	27.83	28.03	-11	1,163	-0.95%
2022/02/14	8	27.38	8	27.43	27.28	0	1,136	0.00%
2022/02/11	6	26.45	14	26.47	26.45	-8	1,093	-0.73%
2022/02/10	0	0.00	1	26.72	26.69	-1	1,096	-0.09%
2022/02/09	0	0.00	6	26.52	26.54	-6	1,117	-0.54%
2022/02/08	6	26.33	3	26.29	26.26	3	1,130	0.27%
2022/02/07	8	26.07	20	26.06	26.05	-12	1,135	-1.06%
2022/01/26	10	27.13	0	0.00	27.14	10	1,123	0.89%
2022/01/25	2	26.97	3	26.98	26.98	-1	1,105	-0.09%
2022/01/24	9	26.76	0	0.00	26.84	9	1,105	0.81%
2022/01/21	6	26.87	3	26.97	26.94	3	1,109	0.27%
2022/01/20	3	26.94	59	26.97	26.88	-56	1,107	-5.06%
2022/01/19	1	26.09	0	0.00	26.10	1	1,094	0.09%
2022/01/18	2	26.36	0	0.00	26.26	2	1,111	0.18%
2022/01/17	3	26.26	0	0.00	26.32	3	1,123	0.27%
2022/01/14	2	26.38	1	26.54	26.54	1	1,124	0.09%
2022/01/13	0	0.00	3	26.49	26.55	-3	1,121	-0.27%
2022/01/12	0	0.00	2	26.40	26.34	-2	1,110	-0.18%
2022/01/11	0	0.00	2	25.97	25.95	-2	1,097	-0.18%
2022/01/07	2	25.57	1	25.58	25.59	1	1,118	0.09%
2022/01/05	2	26.23	0	0.00	26.23	2	1,129	0.18%
2022/01/04	5	25.91	0	0.00	25.94	5	1,127	0.44%
2022/01/03	3	26.61	9	26.64	26.52	-6	1,117	-0.54%
2021/12/30	1	25.87	0	0.00	25.83	1	1,102	0.09%
2021/12/28	3	26.18	0	0.00	26.16	3	1,108	0.27%
2021/12/24	2	25.99	0	0.00	26.08	2	1,164	0.17%
2021/12/23	0	0.00	7	25.99	26.06	-7	1,205	-0.58%
2021/12/22	3	25.56	0	0.00	25.56	3	1,210	0.25%
2021/12/21	1	25.60	0	0.00	25.70	1	1,215	0.08%
2021/12/20	1	25.90	1	26.00	26.00	0	1,213	0.00%
2021/12/17	0	0.00	60	25.85	25.99	-60	1,221	-4.91%
2021/12/16	0	0.00	6	25.37	25.37	-6	1,204	-0.50%
2021/12/15	4	25.14	0	0.00	25.07	4	1,216	0.33%
2021/12/10	10	25.28	0	0.00	25.28	10	1,221	0.82%
2021/12/09	3	25.44	2	25.54	25.55	1	1,213	0.08%
2021/12/08	0	0.00	10	25.65	25.62	-10	1,217	-0.82%
2021/12/07	55	25.28	0	0.00	25.32	55	1,201	4.58%
2021/12/03	1	25.05	0	0.00	25.14	1	1,196	0.08%
2021/12/02	6	25.27	5	25.31	25.32	1	1,176	0.08%
2021/12/01	2	25.24	2	25.37	25.38	0	1,163	0.00%
2021/11/30	6	25.50	28	25.62	25.67	-22	1,142	-1.93%
2021/11/29	13	25.78	0	0.00	25.81	13	1,134	1.15%
2021/11/26	2	25.86	0	0.00	25.90	2	1,126	0.18%
2021/11/25	18	25.75	0	0.00	25.76	18	1,145	1.57%
2021/11/24	17	25.73	5	25.80	25.85	12	1,164	1.03%
2021/11/23	11	26.27	5	26.22	26.24	6	1,161	0.52%
2021/11/17	3	27.61	1	27.66	27.60	2	1,161	0.17%
2021/11/16	1	28.00	1	27.95	28.00	0	1,163	0.00%
2021/11/15	1	27.78	1	27.95	27.71	0	1,163	0.00%
2021/11/11	0	0.00	8	27.46	27.54	-8	1,161	-0.69%
2021/11/10	1	26.79	1	26.92	26.80	0	1,142	0.00%
2021/11/09	0	0.00	1	26.73	26.72	-1	1,139	-0.09%
2021/11/08	0	0.00	5	26.53	26.63	-5	1,152	-0.43%
2021/11/05	5	25.87	5	25.89	25.87	0	1,158	0.00%
2021/11/04	2	25.29	0	0.00	25.34	2	1,176	0.17%
2021/11/03	4	25.62	0	0.00	25.53	4	1,276	0.31%
2021/11/02	0	0.00	2	25.84	25.87	-2	1,279	-0.16%
2021/11/01	3	25.59	0	0.00	25.62	3	1,280	0.23%
2021/10/28	0	0.00	7	25.99	26.09	-7	1,277	-0.55%
2021/10/27	3	25.76	0	0.00	25.72	3	1,289	0.23%
2021/10/26	0	0.00	26	26.22	26.23	-26	1,302	-2.00%
2021/10/25	0	0.00	9	25.88	26.03	-9	1,295	-0.69%
2021/10/21	0	0.00	12	25.57	25.61	-12	1,303	-0.92%
2021/10/20	0	0.00	1	25.32	25.34	-1	1,295	-0.08%
2021/10/18	11	25.23	2	25.23	25.21	9	1,312	0.69%
2021/10/15	0	0.00	4	25.95	25.88	-4	1,318	-0.30%
2021/10/14	0	0.00	11	25.84	25.84	-11	1,335	-0.82%
2021/10/13	0	0.00	2	25.03	25.01	-2	1,342	-0.15%
2021/10/07	0	0.00	3	25.02	24.91	-3	1,386	-0.22%
2021/10/05	3	25.02	27	25.04	24.92	-24	1,407	-1.71%
2021/10/04	0	0.00	59	25.06	24.99	-59	1,425	-4.14%
2021/10/01	35	24.73	10	24.75	24.71	25	1,432	1.75%
2021/09/30	36	24.14	0	0.00	24.19	36	1,414	2.54%
2021/09/29	33	24.34	0	0.00	24.39	33	1,416	2.33%
2021/09/28	2	24.62	0	0.00	24.69	2	1,423	0.14%
2021/09/24	5	24.64	0	0.00	24.70	5	1,466	0.34%
2021/09/23	6	25.05	0	0.00	25.10	6	1,501	0.40%
2021/09/22	0	0.00	9	25.40	25.46	-9	1,507	-0.60%
2021/09/17	6	24.90	1	24.98	25.01	5	1,525	0.33%
2021/09/16	5	25.91	0	0.00	25.91	5	1,508	0.33%
2021/09/15	0	0.00	1	26.24	26.23	-1	1,534	-0.07%
2021/09/09	1	25.81	1	25.85	25.82	0	1,675	0.00%
2021/09/08	5	26.09	1	26.10	26.09	4	1,715	0.23%
2021/09/06	0	0.00	3	26.97	26.94	-3	1,748	-0.17%
2021/09/03	2	26.56	0	0.00	26.53	2	1,755	0.11%
2021/09/02	1	26.56	0	0.00	26.53	1	1,765	0.06%
2021/08/31	1	26.60	0	0.00	26.67	1	1,786	0.06%
2021/08/30	5	26.72	6	26.87	26.73	-1	1,756	-0.06%
2021/08/27	0	0.00	1	26.11	26.28	-1	1,822	-0.05%
2021/08/26	1	25.87	0	0.00	25.89	1	1,808	0.06%
2021/08/25	1	26.12	0	0.00	26.13	1	1,825	0.05%
2021/08/24	0	0.00	1	26.32	26.28	-1	1,829	-0.05%
2021/08/23	1	25.63	20	25.63	25.89	-19	1,820	-1.04%
2021/08/20	0	0.00	2	25.81	25.85	-2	1,836	-0.11%
2021/08/18	0	0.00	1	25.91	25.92	-1	1,882	-0.05%
2021/08/17	0	0.00	2	25.88	25.86	-2	1,900	-0.11%
2021/08/16	0	0.00	5	25.70	25.48	-5	1,906	-0.26%
2021/08/13	0	0.00	12	24.92	24.94	-12	1,911	-0.63%
2021/08/12	0	0.00	8	24.85	24.87	-8	1,963	-0.41%
2021/08/11	6	24.13	1	24.34	24.34	5	1,970	0.25%
2021/08/10	25	24.40	0	0.00	24.41	25	1,986	1.26%
2021/08/09	24	24.51	2	24.50	24.64	22	1,993	1.10%
2021/08/06	1	26.35	0	0.00	26.33	1	1,918	0.05%
2021/08/05	0	0.00	1	26.67	26.67	-1	1,961	-0.05%
2021/08/04	0	0.00	1	26.80	26.79	-1	2,008	-0.05%
2021/08/02	5	26.71	0	0.00	26.74	5	2,090	0.24%
2021/07/30	2	27.23	10	27.25	27.20	-8	2,135	-0.37%
2021/07/29	1	26.90	0	0.00	26.92	1	2,360	0.04%
2021/07/28	0	0.00	2	26.52	26.55	-2	2,365	-0.08%
2021/07/27	2	26.31	4	26.38	26.34	-2	2,392	-0.08%
2021/07/23	2	26.55	0	0.00	26.58	2	2,421	0.08%
2021/07/22	5	26.42	3	26.47	26.47	2	2,465	0.08%
2021/07/21	0	0.00	1	26.64	26.70	-1	2,500	-0.04%
2021/07/20	0	0.00	2	26.94	26.96	-2	2,529	-0.08%
2021/07/19	1	26.90	0	0.00	26.82	1	2,557	0.04%
2021/07/16	1	27.21	12	27.24	27.21	-11	2,576	-0.43%
2021/07/15	0	0.00	5	27.24	27.26	-5	2,592	-0.19%
2021/07/13	11	26.76	2	26.72	26.71	9	2,647	0.34%
2021/07/09	1	26.68	1	26.55	26.53	0	2,698	0.00%
2021/07/08	0	0.00	60	26.41	26.44	-60	2,721	-2.20%
2021/07/06	6	26.44	13	26.30	26.58	-7	2,720	-0.26%
2021/07/05	2	26.18	4	26.14	26.13	-2	2,714	-0.07%
2021/07/02	10	25.83	5	25.85	25.83	5	2,708	0.18%
2021/07/01	0	0.00	7	25.65	25.72	-7	2,718	-0.26%
2021/06/30	27	25.40	1	25.42	25.33	26	2,719	0.96%
2021/06/29	32	25.76	3	25.80	25.83	29	2,718	1.07%
2021/06/28	7	25.85	0	0.00	26.02	7	2,792	0.25%
2021/06/25	10	25.80	0	0.00	25.83	10	2,798	0.36%
2021/06/24	3	25.81	0	0.00	25.78	3	2,805	0.11%
2021/06/23	0	0.00	15	25.90	25.92	-15	2,793	-0.54%
2021/06/22	1	26.04	15	26.05	25.95	-14	2,792	-0.50%
2021/06/21	34	25.69	1	25.76	25.64	33	2,773	1.19%
2021/06/18	5	25.92	0	0.00	26.02	5	2,746	0.18%
2021/06/17	15	27.07	0	0.00	27.10	15	2,687	0.56%
2021/06/16	3	28.18	0	0.00	28.33	3	2,667	0.11%
2021/06/15	11	28.45	0	0.00	28.47	11	2,698	0.41%
2021/06/11	0	0.00	3	29.56	29.54	-3	2,688	-0.11%
2021/06/10	4	29.16	1	29.16	29.15	3	2,700	0.11%
2021/06/09	1	29.41	3	29.35	29.38	-2	2,715	-0.07%
2021/06/08	0	0.00	1	29.64	29.46	-1	2,748	-0.04%
2021/06/07	2	29.20	0	0.00	29.14	2	2,789	0.07%
2021/06/04	5	28.64	1	28.61	28.61	4	2,817	0.14%
2021/06/03	0	0.00	4	29.82	29.69	-4	2,788	-0.14%
2021/06/02	1	29.62	0	0.00	29.46	1	2,839	0.04%
2021/05/31	0	0.00	2	29.81	29.81	-2	2,961	-0.07%
2021/05/28	4	29.40	0	0.00	29.39	4	2,987	0.13%
2021/05/27	0	0.00	26	29.53	29.60	-26	3,083	-0.84%
2021/05/26	0	0.00	22	29.72	29.85	-22	3,148	-0.70%
2021/05/25	0	0.00	2	28.88	28.93	-2	3,127	-0.06%
2021/05/24	20	29.20	2	29.20	29.21	18	3,117	0.58%
2021/05/21	1	28.81	0	0.00	28.91	1	3,176	0.03%
2021/05/20	0	0.00	2	28.79	28.93	-2	3,202	-0.06%
2021/05/18	0	0.00	4	28.82	28.76	-4	3,253	-0.12%
2021/05/17	5	28.08	6	28.08	28.28	-1	3,258	-0.03%
2021/05/13	3	27.26	4	27.14	27.20	-1	3,361	-0.03%
2021/05/12	6	27.47	0	0.00	27.52	6	3,336	0.18%
2021/05/10	0	0.00	24	27.61	27.70	-24	3,321	-0.72%
2021/05/07	0	0.00	161	27.15	27.31	-161	3,281	-4.91%	大賣/鉅額交易
2021/05/06	0	0.00	2	26.31	26.38	-2	3,241	-0.06%
2021/05/05	10	26.15	5	26.11	26.10	5	3,004	0.17%
2021/05/04	40	26.42	0	0.00	26.28	40	3,127	1.28%
2021/05/03	15	25.89	0	0.00	25.94	15	3,104	0.48%
2021/04/29	1	26.41	0	0.00	26.25	1	3,120	0.03%
2021/04/28	3	25.80	2	25.83	25.87	1	3,157	0.03%
2021/04/26	0	0.00	16	26.19	26.22	-16	3,113	-0.51%
2021/04/23	3	26.38	0	0.00	26.34	3	3,118	0.10%
2021/04/22	9	26.53	13	26.58	26.57	-4	3,100	-0.13%
2021/04/21	5	26.20	7	26.24	26.28	-2	3,120	-0.06%
2021/04/20	4	25.91	0	0.00	25.93	4	3,148	0.13%
2021/04/19	62	26.24	0	0.00	26.16	62	3,139	1.97%
2021/04/16	0	0.00	5	25.74	25.79	-5	3,315	-0.15%
2021/04/15	5	25.04	0	0.00	25.14	5	3,331	0.15%
2021/04/14	4	25.20	5	25.36	25.18	-1	3,406	-0.03%
2021/04/13	5	24.81	2	24.78	24.80	3	3,440	0.09%
2021/04/12	40	25.08	65	25.06	25.02	-25	3,483	-0.72%
2021/04/09	2	25.45	4	25.54	25.43	-2	3,572	-0.06%
2021/04/07	0	0.00	1	25.14	25.10	-1	3,585	-0.03%
2021/04/06	8	24.99	4	24.94	25.01	4	3,602	0.11%
2021/04/01	6	24.37	16	24.27	24.35	-10	3,639	-0.27%
2021/03/31	9	23.57	1	23.45	23.48	8	3,583	0.22%
2021/03/30	2	24.25	5	24.34	24.23	-3	3,505	-0.09%
2021/03/26	4	24.78	0	0.00	24.82	4	3,540	0.11%
2021/03/25	0	0.00	3	25.02	25.12	-3	3,595	-0.08%
2021/03/24	0	0.00	4	24.99	25.00	-4	3,668	-0.11%
2021/03/23	1	24.99	9	25.01	25.05	-8	3,703	-0.22%
2021/03/22	0	0.00	3	25.20	25.22	-3	3,738	-0.08%
2021/03/19	1	24.85	113	24.86	24.93	-112	3,810	-2.94%	大賣/鉅額交易
2021/03/18	90	25.45	6	25.52	25.45	84	3,805	2.21%
2021/03/17	0	0.00	71	24.87	25.04	-71	3,788	-1.87%
2021/03/16	0	0.00	8	24.92	25.00	-8	3,811	-0.21%
2021/03/15	24	24.86	3	24.83	24.65	21	3,837	0.55%
2021/03/12	6	24.56	4	24.74	24.50	2	3,901	0.05%
2021/03/11	7	24.80	7	24.82	24.88	0	3,893	0.00%
2021/03/10	16	24.42	4	24.46	24.37	12	3,917	0.31%
2021/03/09	21	23.56	9	23.61	23.69	12	3,948	0.30%
2021/03/08	20	24.24	0	0.00	24.20	20	3,972	0.50%
2021/03/05	10	23.75	0	0.00	23.74	10	3,995	0.25%
2021/03/04	21	24.36	10	24.35	24.41	11	4,035	0.27%
2021/03/03	14	24.95	6	24.99	24.96	8	3,997	0.20%
2021/03/02	12	24.42	30	24.48	24.39	-18	3,986	-0.45%
2021/02/26	12	25.99	18	26.05	26.00	-6	3,981	-0.15%
2021/02/25	6	26.90	9	26.87	26.87	-3	4,061	-0.07%
2021/02/24	12	27.21	6	27.29	27.20	6	4,044	0.15%
2021/02/23	1	27.35	4	27.29	27.31	-3	4,084	-0.07%
2021/02/22	25	26.56	4	26.56	26.56	21	4,086	0.51%
2021/02/19	5	26.00	2	26.03	26.06	3	4,062	0.07%
2021/02/18	4	26.38	2	26.49	26.50	2	4,013	0.05%
2021/02/17	7	26.73	27	26.74	26.82	-20	4,019	-0.50%
2021/02/05	13	26.93	6	26.96	26.98	7	3,992	0.18%
2021/02/04	20	27.79	15	28.02	27.70	5	3,959	0.13%
2021/02/03	9	28.33	1	28.42	28.37	8	3,942	0.20%
2021/02/02	11	28.78	5	28.98	28.76	6	4,160	0.14%
2021/02/01	3	28.77	45	28.74	28.99	-42	4,200	-1.00%
2021/01/29	0	0.00	6	28.44	28.45	-6	4,298	-0.14%
2021/01/28	17	28.23	5	28.15	28.27	12	4,311	0.28%
2021/01/27	5	28.55	5	28.55	28.56	0	4,377	0.00%
2021/01/26	3	28.80	4	28.99	28.82	-1	4,411	-0.02%
2021/01/25	8	28.81	0	0.00	28.83	8	4,321	0.19%
2021/01/22	8	29.09	0	0.00	29.07	8	4,372	0.18%
2021/01/21	2	29.36	7	29.26	29.38	-5	4,388	-0.11%
2021/01/20	2	28.53	2	28.69	28.70	0	4,356	0.00%
2021/01/19	15	28.47	14	28.34	28.38	1	4,361	0.02%
2021/01/18	18	27.90	5	28.03	28.09	13	4,356	0.30%
2021/01/15	0	0.00	10	28.81	28.79	-10	4,333	-0.23%
2021/01/14	29	28.60	8	28.44	28.50	21	4,326	0.49%
2021/01/13	15	29.05	10	29.05	29.04	5	4,304	0.12%
2021/01/12	14	28.73	0	0.00	28.83	14	4,256	0.33%
2021/01/11	29	28.41	6	28.48	28.29	23	4,232	0.54%
2021/01/08	10	30.77	10	30.78	30.78	0	4,033	0.00%
2021/01/07	4	31.02	4	30.98	31.02	0	4,019	0.00%
2021/01/06	16	32.01	2	31.99	31.88	14	3,971	0.35%
2021/01/05	3	31.71	12	31.73	31.78	-9	3,912	-0.23%
2021/01/04	65	31.10	7	31.09	31.23	58	3,916	1.48%
2020/12/31	1	30.18	10	30.20	30.17	-9	3,804	-0.24%
2020/12/30	1	30.00	62	30.02	30.02	-61	3,799	-1.61%
2020/12/29	10	29.88	0	0.00	29.86	10	3,780	0.26%
2020/12/28	0	0.00	122	30.44	30.42	-122	3,751	-3.25%	大賣/鉅額交易
2020/12/24	5	29.82	2	29.78	29.84	3	3,773	0.08%
2020/12/23	26	29.49	12	29.51	29.52	14	3,791	0.37%
2020/12/22	29	30.05	27	29.93	29.90	2	3,798	0.05%
2020/12/21	12	30.51	50	30.56	30.65	-38	3,831	-0.99%
2020/12/18	0	0.00	29	30.02	30.12	-29	3,885	-0.75%
2020/12/17	0	0.00	29	29.44	29.52	-29	3,900	-0.74%
2020/12/16	6	29.17	3	29.10	29.19	3	3,878	0.08%
2020/12/15	30	28.32	0	0.00	28.58	30	3,868	0.78%
2020/12/14	6	28.56	6	28.56	28.52	0	3,842	0.00%
2020/12/10	5	28.73	2	28.71	28.77	3	3,909	0.08%
2020/12/09	0	0.00	14	29.42	29.39	-14	3,895	-0.36%
2020/12/08	13	29.54	39	29.55	29.72	-26	3,882	-0.67%
2020/12/04	2	28.81	0	0.00	28.79	2	3,867	0.05%
2020/12/03	24	28.53	62	28.50	28.66	-38	3,826	-0.99%
2020/12/02	62.5	28.03	18	27.94	27.92	44.5	3,781	1.18%
2020/12/01	59	27.07	0	0.00	27.18	59	3,740	1.58%
2020/11/30	73	26.83	39	26.82	26.62	34	3,763	0.90%
2020/11/27	0	0.00	5	27.91	27.91	-5	3,679	-0.14%
2020/11/26	3	27.96	1	28.00	27.95	2	3,726	0.05%
2020/11/25	56.5	27.83	1	27.81	27.79	55.5	3,765	1.47%
2020/11/24	25	28.44	87	28.60	28.43	-62	3,689	-1.68%
2020/11/23	56	29.98	3	29.95	30.00	53	3,612	1.47%
2020/11/20	17	29.74	0	0.00	29.83	17	3,643	0.47%
2020/11/19	15	29.91	4	29.80	29.80	11	3,600	0.31%
2020/11/18	2	30.19	4	30.14	30.28	-2	3,566	-0.06%
2020/11/17	0	0.00	8	30.50	30.46	-8	3,614	-0.22%
2020/11/16	19	30.69	0	0.00	30.67	19	3,781	0.50%
2020/11/13	0	0.00	14	30.26	30.19	-14	3,798	-0.37%
2020/11/12	17	29.95	10	29.88	30.00	7	3,913	0.18%
2020/11/11	17	30.26	0	0.00	30.30	17	3,981	0.43%
2020/11/10	21	30.24	16	30.12	30.29	5	4,000	0.12%
2020/11/09	21	32.90	10	32.93	33.06	11	3,887	0.28%
2020/11/06	12	32.33	17	32.24	32.35	-5	4,182	-0.12%
2020/11/05	12	31.28	0	0.00	31.30	12	4,166	0.29%
2020/11/04	6	30.92	2	31.07	31.04	4	4,288	0.09%
2020/11/03	5	30.92	0	0.00	30.86	5	4,430	0.11%
2020/11/02	0	0.00	1	30.33	30.48	-1	4,481	-0.02%
2020/10/30	2	30.01	10	30.02	30.18	-8	4,622	-0.17%
2020/10/29	1	30.37	1	30.54	30.54	0	4,619	0.00%
2020/10/27	10	31.41	3	31.38	31.37	7	4,702	0.15%
2020/10/26	16	31.07	12	31.05	31.05	4	4,770	0.08%
2020/10/23	4	31.29	0	0.00	31.35	4	4,837	0.08%
2020/10/20	0	0.00	5	31.28	31.26	-5	5,313	-0.09%
2020/10/19	14	31.24	6	31.28	31.31	8	5,399	0.15%
2020/10/16	0	0.00	5	31.55	31.50	-5	5,584	-0.09%
2020/10/14	5	30.67	0	0.00	31.05	5	5,620	0.09%
2020/10/13	1	31.75	0	0.00	31.75	1	5,627	0.02%
2020/10/12	1	32.21	8	32.16	32.24	-7	5,625	-0.12%
2020/10/07	5	30.61	0	0.00	30.75	5	5,642	0.09%
2020/10/06	0	0.00	3	31.66	31.67	-3	5,668	-0.05%
2020/09/29	0	0.00	3	30.91	30.61	-3	5,864	-0.05%
2020/09/25	2	30.32	0	0.00	30.45	2	5,884	0.03%
2020/09/24	9	30.04	46	30.19	29.87	-37	5,893	-0.63%
2020/09/23	15	31.08	15	31.47	31.02	0	5,941	0.00%
2020/09/22	22	31.89	30	31.73	31.85	-8	5,929	-0.13%
2020/09/17	8	33.09	0	0.00	33.06	8	6,146	0.13%
2020/09/16	10	33.42	0	0.00	33.65	10	6,185	0.16%
2020/09/15	7	33.90	10	33.68	33.90	-3	6,401	-0.05%
2020/09/14	8	33.18	10	33.21	33.20	-2	6,336	-0.03%
2020/09/11	12	33.04	6	33.23	32.93	6	6,324	0.09%
2020/09/09	7	32.65	1	32.39	32.68	6	6,288	0.10%
2020/09/08	0	0.00	21	32.43	32.47	-21	6,386	-0.33%
2020/09/07	0	0.00	10	32.79	32.75	-10	6,433	-0.16%
2020/09/04	10	32.90	11	32.97	32.84	-1	6,540	-0.02%
2020/09/03	23	32.99	0	0.00	32.98	23	6,635	0.35%
2020/09/02	5	33.68	0	0.00	33.74	5	6,622	0.08%
2020/09/01	3	34.66	0	0.00	34.65	3	6,692	0.04%
2020/08/31	10	34.02	20	33.97	33.93	-10	6,692	-0.15%
2020/08/28	13	32.97	1	32.97	33.07	12	6,808	0.18%
2020/08/27	9	33.27	3	33.02	33.15	6	6,880	0.09%
2020/08/26	7	32.49	33	32.46	32.40	-26	6,835	-0.38%
2020/08/25	4	32.85	10	32.69	32.76	-6	6,886	-0.09%
2020/08/24	9	32.79	18	32.76	32.79	-9	6,923	-0.13%
2020/08/21	15	33.30	6	33.26	33.35	9	7,011	0.13%
2020/08/20	91	33.27	24	32.91	33.22	67	7,108	0.94%
2020/08/19	17	34.93	0	0.00	34.98	17	6,981	0.24%
2020/08/18	7	34.85	10	34.89	34.93	-3	6,945	-0.04%
2020/08/17	20	33.22	0	0.00	33.31	20	6,925	0.29%
2020/08/14	3	33.56	7	33.56	33.62	-4	6,980	-0.06%
2020/08/13	5	32.90	27	32.99	32.90	-22	6,994	-0.31%
2020/08/12	49	31.99	23	31.70	31.12	26	7,016	0.37%
2020/08/11	7	36.04	0	0.00	35.82	7	6,825	0.10%
2020/08/10	0	0.00	24	36.43	36.35	-24	6,865	-0.35%
2020/08/07	46	37.44	128	37.61	37.41	-82	6,812	-1.20%	大賣/
2020/08/06	5	37.11	42	36.98	37.17	-37	6,630	-0.56%
2020/08/05	16	36.14	231	36.25	36.40	-215	6,604	-3.26%	大賣/鉅額交易
2020/08/04	16	34.75	0	0.00	34.76	16	6,540	0.24%
2020/08/03	10	34.78	23	34.71	34.81	-13	6,613	-0.20%
2020/07/31	1	34.20	37	34.54	34.64	-36	6,643	-0.54%
2020/07/30	4	34.29	13	34.47	34.12	-9	6,607	-0.14%
2020/07/29	35	34.02	63	33.97	34.01	-28	6,568	-0.43%
2020/07/28	55	34.24	31	33.75	33.45	24	6,558	0.37%
2020/07/27	11	33.15	7	33.27	33.61	4	6,272	0.06%
2020/07/24	5	32.16	55	32.11	32.05	-50	6,174	-0.81%
2020/07/23	0	0.00	55	31.49	31.64	-55	6,215	-0.88%
2020/07/22	0	0.00	30	31.05	31.15	-30	6,201	-0.48%
2020/07/21	14	29.79	1	29.84	29.89	13	6,118	0.21%
2020/07/20	4	29.54	1	29.50	29.59	3	6,259	0.05%
2020/07/17	13	29.21	8	29.30	29.29	5	6,318	0.08%
2020/07/16	1	29.78	6	29.81	29.78	-5	6,356	-0.08%
2020/07/15	2	29.80	35	29.79	29.74	-33	6,480	-0.51%
2020/07/14	35	29.46	0	0.00	29.44	35	6,623	0.53%
2020/07/13	20	29.74	3	29.72	29.75	17	6,650	0.26%
2020/07/10	60	29.68	16	29.70	29.64	44	6,749	0.65%
2020/07/09	87	30.06	45	30.11	30.16	42	6,881	0.61%
2020/07/08	18	29.65	4	29.66	29.67	14	6,918	0.20%
2020/07/07	31	29.24	4	29.30	29.26	27	6,958	0.39%
2020/07/06	31	28.89	6	28.87	28.88	25	6,976	0.36%
2020/07/02	34	28.77	5	28.77	28.73	29	7,302	0.40%
2020/07/01	23	29.44	14	29.43	29.50	9	7,345	0.12%
2020/06/30	25	28.90	4	28.92	28.93	21	7,501	0.28%
2020/06/29	30	29.08	42	29.01	29.09	-12	7,521	-0.16%
2020/06/24	6	29.10	38	29.03	29.08	-32	7,558	-0.42%
2020/06/23	4	28.38	26	28.61	28.51	-22	7,510	-0.29%
2020/06/22	56	28.47	91	28.58	28.58	-35	7,647	-0.46%
2020/06/19	2	27.45	4	27.45	27.49	-2	7,783	-0.03%
2020/06/18	3	27.46	26	27.49	27.47	-23	8,125	-0.28%
2020/06/17	11	27.40	0	0.00	27.46	11	8,235	0.13%
2020/06/16	0	0.00	12	27.53	27.43	-12	8,400	-0.14%
2020/06/15	31	27.46	0	0.00	27.35	31	8,585	0.36%
2020/06/12	12	27.31	0	0.00	27.38	12	8,623	0.14%
2020/06/11	31	27.68	26	27.63	27.55	5	8,820	0.06%
2020/06/10	0	0.00	8	27.15	27.20	-8	8,950	-0.09%
2020/06/09	6	26.51	10	26.62	26.46	-4	9,320	-0.04%
2020/06/08	66	26.15	6	26.26	26.28	60	9,504	0.63%
2020/06/05	0	0.00	11	27.12	27.00	-11	9,488	-0.12%
2020/06/04	72	26.67	1	26.72	26.70	71	9,672	0.73%
2020/06/03	11	27.44	22	27.53	27.43	-11	9,868	-0.11%
2020/06/02	6	28.07	11	28.11	28.03	-5	10,103	-0.05%
2020/06/01	30	28.11	14	28.20	28.31	16	10,143	0.16%
2020/05/29	7	27.52	10	27.58	27.62	-3	10,256	-0.03%
2020/05/28	6	27.32	0	0.00	27.51	6	10,326	0.06%
2020/05/27	32	27.27	17	27.28	27.07	15	10,560	0.14%
2020/05/26	1	28.23	10	28.17	28.17	-9	10,495	-0.09%
2020/05/25	8	27.97	1	27.98	27.97	7	10,567	0.07%
2020/05/22	19	27.88	22	27.92	27.98	-3	10,774	-0.03%
2020/05/21	14	28.29	3	28.35	28.29	11	10,880	0.10%
2020/05/20	0	0.00	24	28.61	28.59	-24	10,839	-0.22%
2020/05/19	30	28.19	1	28.21	28.12	29	10,887	0.27%
2020/05/18	2	29.20	35	29.24	29.21	-33	10,886	-0.30%
2020/05/15	51	28.21	51	28.21	28.28	0	10,765	0.00%
2020/05/14	6	27.58	8	27.58	27.54	-2	10,696	-0.02%
2020/05/13	17	27.07	1	27.23	27.13	16	10,708	0.15%
2020/05/12	19	26.90	5	26.90	27.12	14	10,705	0.13%
2020/05/11	50	27.23	0	0.00	27.15	50	10,675	0.47%
2020/05/08	21	27.75	30	27.84	27.81	-9	10,590	-0.08%
2020/05/07	28	26.84	7	26.85	26.80	21	10,503	0.20%
2020/05/06	15	27.36	1	27.33	27.36	14	10,451	0.13%
2020/05/05	29	27.10	1	27.05	27.16	28	10,490	0.27%
2020/05/04	25	27.15	10	27.21	27.30	15	10,562	0.14%
2020/04/30	5	27.77	0	0.00	27.78	5	10,549	0.05%
2020/04/29	12	27.79	13	27.78	27.91	-1	10,636	-0.01%
2020/04/28	44	27.51	0	0.00	27.29	44	10,619	0.41%
2020/04/27	33	28.31	59	28.28	28.39	-26	10,665	-0.24%
2020/04/24	5	28.51	26	28.52	28.51	-21	10,706	-0.20%
2020/04/23	12	28.32	17	28.19	28.35	-5	10,666	-0.05%
2020/04/22	2	27.00	1	27.03	27.16	1	10,524	0.01%
2020/04/21	13	27.29	1	27.28	27.26	12	10,500	0.11%
2020/04/20	44	26.92	11	27.01	27.05	33	10,573	0.31%
2020/04/17	19	27.83	12	27.72	27.78	7	10,488	0.07%
2020/04/16	11	28.50	0	0.00	28.58	11	10,398	0.11%
2020/04/15	20	28.81	11	28.90	28.90	9	10,469	0.09%
2020/04/14	23	29.60	50	29.53	29.34	-27	10,591	-0.25%
2020/04/13	20	28.03	12	28.15	28.16	8	10,503	0.08%
2020/04/10	0	0.00	3	27.96	27.85	-3	10,651	-0.03%
2020/04/09	0	0.00	15	26.55	26.55	-15	10,771	-0.14%
2020/04/08	0	0.00	2	26.35	26.72	-2	10,757	-0.02%
2020/04/07	0	0.00	41	27.46	27.50	-41	10,715	-0.38%
2020/04/06	1	25.46	6	25.36	25.26	-5	10,462	-0.05%
2020/04/01	4	23.95	0	0.00	24.00	4	10,381	0.04%
2020/03/30	12	25.74	1	25.48	25.24	11	10,209	0.11%
2020/03/27	5	25.58	50	25.51	25.55	-45	10,081	-0.45%
2020/03/26	15	25.06	0	0.00	24.97	15	9,943	0.15%
2020/03/25	10	25.94	11	26.34	25.88	-1	9,717	-0.01%
2020/03/24	0	0.00	2	24.32	24.17	-2	9,345	-0.02%
2020/03/23	10	21.36	5	21.45	21.44	5	9,003	0.06%
2020/03/20	1	21.10	0	0.00	21.20	1	8,895	0.01%
2020/03/19	7	21.14	0	0.00	20.71	7	8,725	0.08%
2020/03/18	0	0.00	8	22.35	22.32	-8	8,524	-0.09%
2020/03/17	7	21.42	25	21.27	21.53	-18	8,409	-0.21%
2020/03/16	2	22.67	0	0.00	22.69	2	8,138	0.02%
2020/03/13	10	23.42	51	23.66	23.92	-41	7,882	-0.52%
2020/03/12	0	0.00	9	25.65	25.60	-9	7,432	-0.12%
2020/03/11	14	26.31	0	0.00	26.52	14	7,171	0.20%
2020/03/10	6	26.68	0	0.00	26.26	6	7,094	0.08%
2020/03/09	3	27.56	8	27.63	26.79	-5	6,911	-0.07%
2020/03/06	1	26.73	5	26.90	27.07	-4	6,546	-0.06%
2020/03/05	14	25.82	0	0.00	25.82	14	6,223	0.22%
2020/03/04	1	25.94	6	25.90	25.98	-5	6,173	-0.08%
2020/03/03	4	24.55	0	0.00	24.62	4	5,983	0.07%
2020/03/02	6	24.67	15	24.74	24.69	-9	5,864	-0.15%
2020/02/27	1	26.19	1	26.25	26.25	0	5,546	0.00%
2020/02/26	22	26.11	0	0.00	26.08	22	5,457	0.40%
2020/02/25	1	26.31	2	26.23	26.41	-1	5,337	-0.02%
2020/02/24	3	26.69	8	26.66	26.67	-5	5,100	-0.10%
2020/02/21	1	25.59	0	0.00	25.64	1	4,902	0.02%
2020/02/20	1	25.01	0	0.00	25.02	1	4,791	0.02%
2020/02/19	10	24.78	2	24.79	24.78	8	4,678	0.17%
2020/02/17	0	0.00	6	24.15	24.18	-6	4,531	-0.13%
2020/02/14	3	23.95	0	0.00	23.89	3	4,467	0.07%
2020/02/13	2	23.76	60	23.79	23.90	-58	4,476	-1.30%
2020/02/10	0	0.00	5	23.88	23.87	-5	4,661	-0.11%
2020/02/07	10	23.77	12	23.70	23.73	-2	4,864	-0.04%
2020/02/05	80	23.45	3	23.45	23.52	77	4,844	1.59%
2020/02/04	3	24.05	0	0.00	23.99	3	4,818	0.06%
2020/02/03	3	24.31	3	24.21	24.17	0	4,789	0.00%
2020/01/31	1	23.99	1	23.93	23.92	0	4,700	0.00%
2020/01/30	57	24.10	1	24.09	24.17	56	4,776	1.17%
2020/01/16	1	23.46	0	0.00	23.43	1	4,529	0.02%
2020/01/15	0	0.00	10	23.36	23.38	-10	4,490	-0.22%
2020/01/14	10	22.92	0	0.00	22.90	10	4,440	0.23%
2020/01/13	0	0.00	1	23.55	23.50	-1	4,267	-0.02%
2020/01/10	1	23.22	67	23.34	23.23	-66	4,225	-1.56%
2020/01/09	5	23.60	0	0.00	23.57	5	4,150	0.12%
2020/01/08	6	24.78	6	24.63	24.65	0	4,066	0.00%
2020/01/07	5	23.67	1	23.80	23.70	4	3,808	0.11%
2020/01/06	2	24.19	1	24.17	24.19	1	3,713	0.03%
2020/01/02	5	22.48	0	0.00	22.48	5	3,270	0.15%
2019/12/31	18	22.61	16	22.52	22.64	2	3,226	0.06%
2019/12/27	0	0.00	3	22.34	22.37	-3	3,172	-0.09%
2019/12/26	1	22.11	0	0.00	22.13	1	3,108	0.03%
2019/12/24	0	0.00	1	21.68	21.71	-1	3,187	-0.03%
2019/12/23	1	21.40	0	0.00	21.45	1	3,207	0.03%
2019/12/18	0	0.00	2	21.31	21.34	-2	3,332	-0.06%
2019/12/12	0	0.00	1	21.32	21.29	-1	3,410	-0.03%
2019/12/11	0	0.00	5	21.01	21.01	-5	3,434	-0.15%
2019/12/09	1	20.97	0	0.00	20.93	1	3,507	0.03%
2019/12/06	0	0.00	5	21.39	21.38	-5	3,607	-0.14%
2019/12/05	0	0.00	8	21.39	21.41	-8	3,707	-0.22%
2019/12/04	0	0.00	6	21.43	21.51	-6	3,884	-0.15%
2019/11/28	3	20.88	0	0.00	20.88	3	3,995	0.08%
2019/11/25	5	21.03	0	0.00	21.04	5	4,150	0.12%
2019/11/20	0	0.00	7	21.41	21.43	-7	4,385	-0.16%
2019/11/19	1	21.36	0	0.00	21.28	1	4,390	0.02%
2019/11/18	1	21.24	0	0.00	21.17	1	4,384	0.02%
2019/11/15	2	21.20	16	21.22	21.24	-14	4,453	-0.31%
2019/11/12	10	20.93	0	0.00	20.91	10	4,530	0.22%
2019/11/11	7	21.14	0	0.00	21.16	7	4,541	0.15%
2019/11/08	8	21.29	0	0.00	21.34	8	4,516	0.18%
2019/11/04	50	22.59	0	0.00	22.62	50	4,424	1.13%
2019/11/01	0	0.00	6	22.59	22.54	-6	4,474	-0.13%
2019/10/31	1	22.23	1	22.22	22.22	0	4,499	0.00%
2019/10/29	1	22.13	0	0.00	22.13	1	4,528	0.02%
2019/10/28	2	22.50	0	0.00	22.45	2	4,440	0.05%
2019/10/23	0	0.00	1	21.98	22.04	-1	4,390	-0.02%
2019/10/22	0	0.00	1	21.81	21.91	-1	4,408	-0.02%
2019/10/16	0	0.00	20	21.86	21.92	-20	4,647	-0.43%
2019/10/14	7	22.00	1	21.91	21.97	6	4,626	0.13%
2019/10/08	4	22.18	0	0.00	22.15	4	4,663	0.09%
2019/10/04	0	0.00	10	22.73	22.67	-10	4,773	-0.21%
2019/10/03	3	22.47	1	22.49	22.42	2	4,823	0.04%
2019/10/02	0	0.00	1	21.86	21.80	-1	4,857	-0.02%
2019/10/01	25	21.62	10	21.48	21.43	15	4,858	0.31%
2019/09/26	2	22.82	0	0.00	22.89	2	4,741	0.04%
2019/09/25	0	0.00	23	23.44	23.38	-23	4,732	-0.49%
2019/09/24	10	23.13	0	0.00	23.12	10	4,766	0.21%
2019/09/23	1	23.02	1	23.04	23.03	0	4,786	0.00%
2019/09/20	0	0.00	1	22.58	22.69	-1	4,776	-0.02%
2019/09/19	1	22.28	5	22.28	22.43	-4	4,848	-0.08%
2019/09/18	0	0.00	5	22.64	22.68	-5	4,883	-0.10%
2019/09/17	1	22.55	0	0.00	22.54	1	4,918	0.02%
2019/09/16	0	0.00	1	22.81	22.68	-1	4,983	-0.02%
2019/09/12	2	22.43	1	22.47	22.52	1	4,993	0.02%
2019/09/10	10	22.36	0	0.00	22.31	10	4,940	0.20%
2019/09/09	14	22.97	1	22.96	22.95	13	4,800	0.27%
2019/09/06	45	23.16	1	23.12	23.23	44	4,708	0.93%
2019/09/05	0	0.00	1	24.10	23.95	-1	4,521	-0.02%
2019/09/04	0	0.00	5	24.07	23.99	-5	4,489	-0.11%
2019/09/03	9	23.46	0	0.00	23.48	9	4,400	0.20%
2019/08/30	4	23.48	1	23.47	23.55	3	4,404	0.07%
2019/08/26	9	24.04	9	24.05	24.04	0	4,279	0.00%
2019/08/23	3	22.60	0	0.00	22.63	3	4,145	0.07%
2019/08/21	1	22.83	1	22.95	22.84	0	4,073	0.00%
2019/08/20	2	22.70	9	22.69	22.68	-7	4,056	-0.17%
2019/08/19	1	23.03	0	0.00	23.05	1	3,986	0.03%
2019/08/16	0	0.00	3	23.30	23.37	-3	3,954	-0.08%
2019/08/15	6	23.41	1	23.30	23.39	5	3,914	0.13%
2019/08/14	4	22.85	23	22.81	22.78	-19	3,845	-0.49%
2019/08/13	0	0.00	6	23.25	23.28	-6	3,751	-0.16%
2019/08/12	0	0.00	3	22.63	22.64	-3	3,690	-0.08%
2019/08/08	2	22.70	6	22.90	22.77	-4	3,640	-0.11%
2019/08/07	14	22.38	0	0.00	22.35	14	3,544	0.39%
2019/08/06	0	0.00	3	21.84	21.68	-3	3,495	-0.09%
2019/08/05	8	21.42	0	0.00	21.48	8	3,353	0.24%
2019/08/02	1	20.89	1	20.92	20.83	0	3,251	0.00%
2019/08/01	0	0.00	16	20.14	20.15	-16	3,131	-0.51%
2019/07/29	3	20.53	0	0.00	20.50	3	3,008	0.10%
2019/07/26	3	20.42	0	0.00	20.38	3	2,989	0.10%
2019/07/24	5	20.50	1	20.50	20.51	4	2,939	0.14%
2019/07/23	1	20.46	0	0.00	20.46	1	2,918	0.03%
2019/07/19	1	21.18	0	0.00	21.22	1	2,751	0.04%
2019/07/18	5	20.61	1	20.71	20.62	4	2,675	0.15%
2019/07/16	0	0.00	26	20.34	20.43	-26	2,595	-1.00%
2019/07/15	4	20.41	0	0.00	20.33	4	2,565	0.16%
2019/07/12	1	20.24	0	0.00	20.24	1	2,550	0.04%
2019/07/11	0	0.00	1	20.72	20.65	-1	2,518	-0.04%
2019/07/10	2	19.83	0	0.00	19.84	2	2,421	0.08%
2019/07/09	23	19.89	0	0.00	19.91	23	2,378	0.97%
2019/07/08	2	20.00	0	0.00	20.12	2	2,315	0.09%
2019/07/05	2	20.55	0	0.00	20.57	2	2,237	0.09%
2019/07/04	2	20.56	0	0.00	20.60	2	2,209	0.09%
2019/07/03	5	20.75	0	0.00	20.80	5	2,198	0.23%
2019/07/02	2	19.74	0	0.00	19.83	2	2,119	0.09%
2019/06/28	3	20.68	0	0.00	20.66	3	2,000	0.15%
2019/06/27	2	20.28	0	0.00	20.27	2	1,951	0.10%
2019/06/21	0	0.00	15	19.93	20.24	-15	1,753	-0.86%
2019/06/20	2	19.50	0	0.00	19.50	2	1,658	0.12%
2019/06/17	8	18.46	0	0.00	18.48	8	1,608	0.50%
2019/06/13	0	0.00	3	18.33	18.33	-3	1,572	-0.19%
2019/06/12	8	18.09	0	0.00	18.25	8	1,563	0.51%
2019/06/11	0	0.00	2	18.13	18.11	-2	1,543	-0.13%
2019/06/06	0	0.00	12	18.10	18.22	-12	1,496	-0.80%
2019/06/04	12	18.12	0	0.00	18.00	12	1,467	0.82%
2019/05/31	0	0.00	6	17.25	17.30	-6	1,334	-0.45%
2019/05/23	3	16.78	0	0.00	16.80	3	1,331	0.23%
2019/05/17	3	17.08	0	0.00	17.15	3	1,341	0.22%
2019/04/18	1	16.79	0	0.00	16.76	1	1,305	0.08%
2019/03/11	0	0.00	1	17.68	17.65	-1	1,306	-0.08%
2019/03/06	1	17.37	0	0.00	17.37	1	1,285	0.08%
2019/02/27	1	18.43	0	0.00	18.43	1	1,234	0.08%
2019/01/10	0	0.00	5	17.75	17.78	-5	1,527	-0.33%
2019/01/08	0	0.00	1	17.41	17.36	-1	1,678	-0.06%
2019/01/04	0	0.00	5	17.77	17.77	-5	1,741	-0.29%
2018/12/28	0	0.00	10	17.28	17.28	-10	1,702	-0.59%
2018/12/22	0	0.00	5	16.67	16.75	-5	1,670	-0.30%
2018/12/18	0	0.00	1	16.59	16.60	-1	1,663	-0.06%
2018/12/07	0	0.00	1	16.38	16.38	-1	1,620	-0.06%
2018/12/04	1	16.31	1	16.30	16.32	0	1,578	0.00%
2018/11/30	0	0.00	1	15.99	16.00	-1	1,552	-0.06%
2018/11/28	0	0.00	1	15.78	15.81	-1	1,538	-0.07%
2018/11/23	0	0.00	1	16.13	16.13	-1	1,524	-0.07%
2018/11/19	0	0.00	1	15.94	15.91	-1	1,529	-0.07%
2018/11/16	10	15.87	0	0.00	15.85	10	1,521	0.66%
2018/11/15	12	15.75	2	15.68	15.74	10	1,522	0.66%
2018/11/14	1	15.50	0	0.00	15.50	1	1,531	0.07%
2018/11/13	1	15.48	0	0.00	15.51	1	1,543	0.06%
2018/11/12	1	15.70	0	0.00	15.67	1	1,485	0.07%
2018/11/08	1	16.12	0	0.00	16.07	1	1,514	0.07%
2018/11/05	0	0.00	1	16.32	16.32	-1	1,512	-0.07%
2018/10/31	0	0.00	2	16.01	15.90	-2	1,486	-0.13%
2018/10/30	2	16.26	1	16.23	16.25	1	1,379	0.07%
2018/10/26	0	0.00	2	16.44	16.43	-2	1,348	-0.15%
2018/10/25	1	16.55	0	0.00	16.58	1	1,323	0.08%
2018/10/23	0	0.00	7	16.20	16.24	-7	1,278	-0.55%
2018/10/16	5	16.48	6	16.55	16.55	-1	1,159	-0.09%
2018/10/15	3	16.23	0	0.00	16.26	3	1,059	0.28%
2018/10/12	0	0.00	9	16.18	16.18	-9	1,018	-0.88%
2018/10/08	0	0.00	1	15.61	15.53	-1	917	-0.11%
2018/10/05	15	15.59	0	0.00	15.58	15	906	1.65%
2018/10/03	1	15.74	0	0.00	15.75	1	889	0.11%
2018/08/27	0	0.00	3	15.85	15.85	-3	918	-0.33%
2018/08/21	3	15.52	0	0.00	15.56	3	878	0.34%
2018/08/14	1	15.59	0	0.00	15.60	1	784	0.13%
2018/08/02	2	16.29	0	0.00	16.26	2	769	0.26%
2018/07/31	2	16.38	0	0.00	16.37	2	761	0.26%
2018/06/21	4	17.71	0	0.00	17.68	4	813	0.49%
2018/06/06	0	0.00	1	18.63	18.62	-1	856	-0.12%
2018/06/05	1	18.45	0	0.00	18.43	1	879	0.11%
2018/05/31	1	18.81	0	0.00	18.81	1	892	0.11%