富邦臺灣優質高息 (00730)-富邦-陽明券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.55
漲跌
▼0.04
漲幅
-0.18%
成交量
135張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	22.57	22.59	-5	493	-1.01%
2024/04/16	3.1	22.39	1.1	22.40	22.32	2.1	495	0.42%
2024/04/12	10	23.10	0	0.00	23.10	10	494	2.02%
2024/04/10	0	0.00	3	23.20	23.20	-3	498	-0.60%
2024/04/09	7	22.94	0.1	22.93	23.01	6.9	497	1.39%
2024/04/08	2	22.90	0	0.00	22.84	2	498	0.41%
2024/04/03	1	23.03	0	0.00	22.90	1	499	0.20%
2024/04/02	2	23.02	0.1	22.98	22.97	1.9	500	0.38%
2024/04/01	0	0.00	0.1	22.86	22.84	-0.1	503	-0.03%
2024/03/29	1	22.87	1	22.80	22.87	0	507	0.00%
2024/03/28	0	22.90	0	0.00	22.81	0	507	0.00%
2024/03/27	0	22.68	0	0.00	22.71	0	504	0.00%
2024/03/26	10	22.34	0	0.00	22.35	10	484	2.06%
2024/03/22	1.2	22.60	0	0.00	22.56	1.2	490	0.25%
2024/03/21	1.1	23.06	22	23.10	23.04	-20.9	472	-4.42%
2024/03/20	5.6	23.49	0.7	23.40	23.13	4.9	488	1.00%
2024/03/19	0	0.00	1.4	23.28	23.36	-1.4	488	-0.28%
2024/03/18	0	22.60	16.1	22.62	22.85	-16.1	494	-3.25%
2024/03/15	0.1	22.69	20.3	22.70	22.47	-20.2	499	-4.04%
2024/03/14	0.1	22.95	0.3	22.75	22.75	-0.3	492	-0.05%
2024/03/13	0	0.00	1.1	23.34	23.40	-1.1	493	-0.23%
2024/03/12	0	0.00	1.9	23.02	23.06	-1.9	487	-0.39%
2024/03/11	2	22.65	6.2	22.80	22.74	-4.2	482	-0.88%
2024/03/08	0.1	22.89	2.4	22.80	22.79	-2.3	477	-0.49%
2024/03/07	0.1	22.30	2.1	22.47	22.59	-2	471	-0.41%
2024/03/06	0	0.00	11.1	22.08	22.16	-11.1	457	-2.43%
2024/03/05	0	21.63	2.2	21.68	21.75	-2.2	448	-0.48%
2024/03/04	0	0.00	6.4	21.66	21.69	-6.4	448	-1.42%
2024/03/01	0	0.00	8	21.52	21.56	-8	443	-1.80%
2024/02/29	0	0.00	2.3	21.35	21.45	-2.3	441	-0.51%
2024/02/27	0	0.00	2	21.43	21.40	-2	441	-0.45%
2024/02/26	0	21.32	0.5	21.15	21.40	-0.5	434	-0.12%
2024/02/23	0	0.00	7.6	21.20	21.15	-7.6	427	-1.78%
2024/02/22	1	21.01	4.3	20.98	21.05	-3.3	424	-0.77%
2024/02/20	5	20.70	4.9	20.68	20.80	0.1	420	0.02%
2024/02/19	10	20.61	6.2	20.58	20.57	3.8	409	0.93%
2024/02/16	0	0.00	2.3	20.50	20.50	-2.3	405	-0.58%
2024/02/15	1	20.29	15.2	20.27	20.30	-14.2	398	-3.57%
2024/02/05	1.1	20.05	2	20.05	20.07	-0.9	388	-0.22%
2024/02/02	0.2	20.05	0	0.00	20.16	0.2	388	0.04%
2024/02/01	1	20.11	0	0.00	20.04	1	389	0.26%
2024/01/31	20	20.09	1	20.11	20.11	19	392	4.85%
2024/01/30	0	0.00	6.2	20.10	20.16	-6.2	389	-1.58%
2024/01/29	1	20.05	2.8	20.00	20.17	-1.8	392	-0.46%
2024/01/26	3	19.98	0.1	20.05	19.97	2.9	404	0.72%
2024/01/25	0	0.00	0.5	20.15	20.12	-0.5	407	-0.12%
2024/01/24	0	0.00	0.1	20.00	20.03	-0.1	401	-0.02%
2024/01/22	10	19.84	1	19.82	19.84	9	409	2.20%
2024/01/19	1	19.60	0	0.00	19.69	1	413	0.24%
2024/01/18	0	0.00	5.6	19.51	19.50	-5.6	416	-1.35%
2024/01/17	0.1	19.80	0	0.00	19.54	0.1	416	0.01%
2024/01/16	0	0.00	0.4	19.85	19.93	-0.4	418	-0.10%
2024/01/15	0	0.00	0.5	20.05	20.05	-0.5	416	-0.13%
2024/01/12	0	0.00	12	19.98	19.91	-12	421	-2.85%
2024/01/11	1	19.98	0	0.00	19.98	1	448	0.22%
2024/01/09	0	20.15	0	0.00	20.04	0	521	0.01%
2024/01/08	1	20.11	0	0.00	20.09	1	539	0.19%
2024/01/02	1.5	20.24	0	0.00	20.20	1.5	585	0.26%
2023/12/29	1	20.28	0	0.00	20.34	1	583	0.17%
2023/12/27	0	0.00	12.6	20.49	20.51	-12.6	607	-2.08%
2023/12/26	0	0.00	3.5	20.40	20.39	-3.5	605	-0.58%
2023/12/25	0	0.00	0.2	20.24	20.15	-0.2	603	-0.04%
2023/12/22	6	20.26	11.2	20.28	20.21	-5.2	603	-0.87%
2023/12/21	0	0.00	0.1	20.30	20.27	-0.1	614	-0.02%
2023/12/20	0	0.00	6	20.43	20.40	-6	616	-0.97%
2023/12/19	2	20.28	0	0.00	20.41	2	610	0.33%
2023/12/18	5	20.51	5.3	20.52	20.50	-0.3	607	-0.05%
2023/12/15	0.5	20.31	11	20.46	20.47	-10.5	602	-1.74%
2023/12/14	0	0.00	9	20.20	20.21	-9	585	-1.54%
2023/12/13	0	0.00	1.2	19.91	19.94	-1.2	582	-0.21%
2023/12/12	0	0.00	13	19.72	19.74	-13	574	-2.26%
2023/12/11	0	0.00	1	19.57	19.56	-1	564	-0.18%
2023/12/08	0	0.00	1.6	19.59	19.56	-1.6	559	-0.29%
2023/12/07	1	19.59	18	19.51	19.46	-17	554	-3.06%
2023/12/06	0	0.00	0.1	19.41	19.47	-0.1	547	-0.02%
2023/12/05	2	19.41	0	0.00	19.41	2	546	0.37%
2023/12/04	0	0.00	2	19.54	19.55	-2	545	-0.37%
2023/12/01	0	0.00	0.1	19.38	19.35	-0.1	537	-0.02%
2023/11/29	1	19.30	7	19.37	19.39	-6	535	-1.11%
2023/11/28	0	0.00	0.4	19.20	19.24	-0.4	532	-0.07%
2023/11/27	2	19.20	0.4	19.25	19.12	1.6	527	0.31%
2023/11/24	0	0.00	1	19.12	19.10	-1	525	-0.19%
2023/11/22	0	0.00	1	19.00	19.01	-1	523	-0.19%
2023/11/21	1	18.94	4.1	18.98	18.99	-3.1	521	-0.59%
2023/11/20	0	0.00	5.6	18.85	18.82	-5.6	517	-1.08%
2023/11/17	0	0.00	1.4	18.72	18.75	-1.4	516	-0.26%
2023/11/16	0	0.00	0.6	18.72	18.71	-0.6	513	-0.12%
2023/11/15	0	0.00	0.5	18.65	18.69	-0.5	514	-0.09%
2023/11/14	0.1	18.49	0.1	18.53	18.46	-0.1	508	-0.01%
2023/11/13	1.5	18.48	0.1	18.55	18.45	1.4	509	0.27%
2023/11/10	0.3	18.60	0	0.00	18.49	0.3	512	0.06%
2023/11/08	0	0.00	0.3	18.55	18.55	-0.3	514	-0.06%
2023/11/07	0	0.00	0.2	18.56	18.51	-0.2	516	-0.03%
2023/11/06	1	18.59	2.2	18.64	18.63	-1.2	517	-0.23%
2023/11/03	1	18.43	3	18.46	18.43	-2	514	-0.39%
2023/11/02	0.7	18.31	2.1	18.32	18.31	-1.4	498	-0.28%
2023/10/31	0.2	18.00	13	18.00	17.92	-12.8	499	-2.56%
2023/10/25	0	0.00	3	18.23	18.17	-3	491	-0.61%
2023/10/24	1	17.90	1	18.03	18.05	0	494	0.00%
2023/10/23	4.5	18.13	0	0.00	18.02	4.5	491	0.91%
2023/10/20	1.2	18.09	0	0.00	18.13	1.2	489	0.25%
2023/10/19	3.6	18.26	1	18.17	18.17	2.6	481	0.54%
2023/10/18	23	19.56	0	0.00	19.52	23	454	5.06%
2023/10/17	3.5	19.67	4.4	19.74	19.66	-0.9	400	-0.24%
2023/10/16	0	0.00	3.7	19.66	19.64	-3.7	380	-0.98%
2023/10/13	0.1	19.70	0	0.00	19.64	0.1	370	0.02%
2023/10/12	0.1	19.61	0.5	19.64	19.66	-0.4	362	-0.12%
2023/10/11	5	19.46	1.6	19.46	19.47	3.4	347	0.98%
2023/10/06	2	19.38	1	19.39	19.38	1	336	0.30%
2023/10/04	1.1	19.34	1	19.26	19.26	0.1	319	0.03%
2023/10/03	1	19.40	5.4	19.44	19.41	-4.4	309	-1.42%
2023/10/02	1	19.40	0.1	19.44	19.35	0.9	291	0.31%
2023/09/28	15	19.26	2	19.22	19.20	13	293	4.44%
2023/09/27	3	19.07	0	0.00	19.06	3	287	1.04%
2023/09/26	2	19.27	1	19.39	19.18	1	287	0.35%
2023/09/25	0	19.38	1.3	19.40	19.39	-1.3	277	-0.47%
2023/09/22	0	0.00	2.1	19.28	19.33	-2.1	273	-0.76%
2023/09/21	2	19.32	0	0.00	19.29	2	274	0.73%
2023/09/20	2	19.66	0.2	19.58	19.54	1.8	269	0.68%
2023/09/19	0.2	19.71	0	0.00	19.73	0.2	271	0.07%
2023/09/18	0	0.00	3	19.78	19.75	-3	271	-1.11%
2023/09/15	0	0.00	5.4	19.69	19.71	-5.4	264	-2.04%
2023/09/14	0	0.00	0.3	19.54	19.56	-0.3	259	-0.13%
2023/09/13	0	0.00	1	19.36	19.37	-1	257	-0.39%
2023/09/12	0.4	19.30	10.2	19.32	19.28	-9.7	261	-3.73%
2023/09/11	1	19.30	0	0.00	19.30	1	260	0.38%
2023/09/08	0	19.35	1.1	19.30	19.32	-1.1	261	-0.41%
2023/09/07	0	19.39	0	0.00	19.29	0	265	0.02%
2023/09/05	0.7	19.25	1.4	19.19	19.28	-0.7	264	-0.26%
2023/09/04	0.2	19.11	0	0.00	19.17	0.2	264	0.08%
2023/09/01	0	0.00	0	19.02	18.99	0	274	0.00%
2023/08/31	0	18.92	0	0.00	18.90	0	278	0.00%
2023/08/30	0	0.00	4.4	18.87	18.90	-4.4	285	-1.53%
2023/08/29	0	0.00	0.5	18.72	18.80	-0.5	293	-0.18%
2023/08/28	0	0.00	2.9	18.67	18.63	-2.9	293	-0.98%
2023/08/23	3	18.40	0	0.00	18.45	3	300	1.00%
2023/08/22	0	0.00	0.3	18.50	18.45	-0.3	304	-0.11%
2023/08/17	0	18.41	0	0.00	18.63	0	302	0.01%
2023/08/16	0	0.00	1	18.63	18.60	-1	300	-0.33%
2023/08/15	1	18.78	0	19.00	18.78	1	296	0.33%
2023/08/14	3.9	18.79	0.3	18.60	18.66	3.7	297	1.23%
2023/08/11	0.1	19.00	0	0.00	18.98	0.1	293	0.03%
2023/08/10	0.3	19.23	0	0.00	19.11	0.3	291	0.09%
2023/08/09	0.3	19.50	0	0.00	19.33	0.3	289	0.09%
2023/08/07	0	0.00	7.8	19.68	19.77	-7.8	289	-2.68%
2023/08/02	0	0.00	0.3	19.72	19.52	-0.3	283	-0.11%
2023/08/01	0	0.00	7	19.58	19.59	-7	281	-2.49%
2023/07/31	1.3	19.50	0	0.00	19.47	1.3	280	0.46%
2023/07/28	0.2	19.36	0.1	19.31	19.41	0.1	274	0.03%
2023/07/27	0	0.00	1.6	19.28	19.31	-1.6	270	-0.59%
2023/07/25	0.1	19.20	7.1	19.25	19.20	-7	262	-2.68%
2023/07/24	0	0.00	0.1	19.21	19.19	-0.1	259	-0.04%
2023/07/21	0	0.00	0.4	19.22	19.24	-0.4	263	-0.14%
2023/07/19	0	0.00	1	19.34	19.24	-1	270	-0.37%
2023/07/18	0	0.00	2	19.23	19.26	-2	268	-0.75%
2023/07/17	0	0.00	6.2	19.12	19.09	-6.2	260	-2.36%
2023/07/14	0	0.00	1	19.11	19.08	-1	259	-0.38%
2023/07/13	2	19.06	0	19.02	18.89	2	258	0.76%
2023/07/12	0	0.00	0	18.95	18.89	0	259	0.00%
2023/07/11	0	0.00	0	18.90	18.89	0	258	-0.01%
2023/07/10	0.1	18.82	1	18.85	18.83	-0.9	260	-0.34%
2023/07/07	0	18.80	0	0.00	18.79	0	262	0.00%
2023/07/06	6	19.07	0	0.00	18.95	6	262	2.29%
2023/07/04	0	0.00	0.6	19.15	19.19	-0.6	259	-0.24%
2023/07/03	0	0.00	0.2	19.00	19.05	-0.2	261	-0.07%
2023/06/30	6.1	18.85	0	0.00	18.88	6.1	260	2.34%
2023/06/29	1	18.88	0.6	19.07	18.88	0.4	261	0.14%
2023/06/28	1.1	18.92	2	18.90	18.94	-0.9	260	-0.35%
2023/06/27	2	19.00	1	18.98	18.94	1	262	0.38%
2023/06/26	0	0.00	0.1	19.00	18.98	-0.1	258	-0.02%
2023/06/21	0	0.00	23	18.99	19.04	-23	255	-8.99%
2023/06/20	0.1	19.11	1.3	19.14	19.09	-1.2	252	-0.49%
2023/06/19	0	0.00	4	19.10	19.10	-4	249	-1.60%
2023/06/16	1	19.10	0	0.00	19.08	1	246	0.41%
2023/06/15	1	19.12	0.2	19.14	19.12	0.9	241	0.35%
2023/06/14	0	19.21	2	19.19	19.17	-2	239	-0.83%
2023/06/13	0.1	19.11	25.2	19.14	19.17	-25.1	243	-10.29%
2023/06/12	1	19.00	2.8	19.02	18.98	-1.8	237	-0.77%
2023/06/09	0	0.00	3	19.00	19.01	-3	236	-1.27%
2023/06/08	1	18.95	1.1	19.00	18.96	-0.1	238	-0.04%
2023/06/07	0	0.00	1	18.95	18.99	-1	240	-0.42%
2023/06/06	1	18.83	0	0.00	18.83	1	230	0.43%
2023/06/05	0	18.84	0	0.00	18.87	0	226	0.00%
2023/06/02	0	0.00	3.5	18.82	18.82	-3.5	220	-1.59%
2023/06/01	0	0.00	2	18.65	18.64	-2	218	-0.92%
2023/05/31	0	0.00	9.3	18.61	18.64	-9.3	222	-4.18%
2023/05/30	0	0.00	8	18.55	18.54	-8	224	-3.57%
2023/05/29	1	18.70	0	0.00	18.60	1	222	0.45%
2023/05/26	0	0.00	0.1	18.47	18.46	-0.1	217	-0.05%
2023/05/25	0	0.00	0.3	18.38	18.40	-0.3	218	-0.13%
2023/05/19	1	18.23	1.2	18.25	18.23	-0.2	218	-0.07%
2023/05/18	0	0.00	4.9	18.22	18.24	-4.9	220	-2.23%
2023/05/16	0	0.00	1	18.05	18.03	-1	219	-0.45%
2023/05/12	0.1	17.86	0	0.00	18.00	0.1	226	0.04%
2023/05/10	1	18.14	0	0.00	18.11	1	223	0.45%
2023/05/08	10	18.30	3	18.32	18.31	7	231	3.03%
2023/05/04	0	0.00	3	18.21	18.21	-3	243	-1.23%
2023/05/02	0	18.23	0.6	18.28	18.24	-0.6	249	-0.22%
2023/04/28	3	18.17	0	0.00	18.17	3	255	1.18%
2023/04/27	0	0.00	6	18.04	18.05	-6	256	-2.34%
2023/04/26	0	0.00	3	17.82	17.96	-3	259	-1.15%
2023/04/25	3	17.87	0	0.00	17.83	3	256	1.17%
2023/04/24	0	0.00	2.5	18.22	18.22	-2.5	247	-1.00%
2023/04/20	0	0.00	0	18.43	18.32	0	249	-0.02%
2023/04/19	6.1	18.46	14	18.38	18.40	-8	252	-3.15%
2023/04/18	5	18.62	0	0.00	18.54	5	251	1.99%
2023/04/14	0	18.70	0	18.82	18.74	0	247	0.01%
2023/04/11	0.1	18.79	2.8	18.80	18.77	-2.8	242	-1.13%
2023/03/29	0	0.00	1	18.66	18.72	-1	234	-0.44%
2023/03/28	0.1	18.75	0	0.00	18.72	0.1	235	0.04%
2023/03/27	0	0.00	0.2	19.00	18.96	-0.2	235	-0.07%
2023/03/24	0	18.98	10	18.94	18.94	-10	238	-4.20%
2023/03/23	0.3	19.01	0.1	19.02	19.06	0.2	237	0.09%
2023/03/22	0	0.00	2	19.01	19.02	-2	238	-0.84%
2023/03/21	0	0.00	0.7	19.04	18.93	-0.7	238	-0.29%
2023/03/15	1	19.13	0	0.00	19.09	1	233	0.43%
2023/03/14	0	0.00	0.1	19.12	19.13	-0.1	236	-0.04%
2023/03/13	2	18.86	1	19.15	19.14	1	233	0.43%
2023/03/10	1.2	19.10	0	0.00	19.10	1.2	230	0.54%
2023/03/09	0	0.00	1.4	19.40	19.40	-1.4	227	-0.63%
2023/03/08	0	0.00	5.2	19.35	19.40	-5.2	225	-2.30%
2023/03/07	0	0.00	10.4	19.40	19.40	-10.4	222	-4.71%
2023/03/06	0	0.00	3.2	19.18	19.37	-3.2	222	-1.42%
2023/03/03	0	0.00	1.4	19.12	19.09	-1.4	217	-0.63%
2023/03/02	0	0.00	1	18.91	18.95	-1	214	-0.47%
2023/03/01	0	0.00	2.3	18.86	18.83	-2.3	212	-1.07%
2023/02/24	0	0.00	1	18.93	18.91	-1	212	-0.47%
2023/02/23	0	0.00	0.5	18.85	18.95	-0.5	211	-0.24%
2023/02/22	0	0.00	1	18.66	18.70	-1	207	-0.48%
2023/02/21	0	0.00	1	18.68	18.75	-1	209	-0.48%
2023/02/20	0.2	18.65	0.6	18.65	18.67	-0.4	211	-0.21%
2023/02/17	0	0.00	1.1	18.49	18.57	-1.1	212	-0.51%
2023/02/16	0	0.00	4	18.47	18.51	-4	211	-1.89%
2023/02/14	0	0.00	5.1	18.42	18.39	-5.1	208	-2.45%
2023/02/13	0.4	18.32	0	0.00	18.30	0.4	213	0.17%
2023/02/09	0	0.00	4.5	18.44	18.43	-4.5	208	-2.14%
2023/02/08	0	0.00	15.5	18.46	18.45	-15.5	208	-7.45%
2023/02/07	0	0.00	2.5	18.29	18.36	-2.5	207	-1.21%
2023/02/06	0	18.28	3	18.33	18.28	-3	205	-1.45%
2023/02/03	0	0.00	5	18.30	18.42	-5	201	-2.48%
2023/02/02	0	0.00	0.1	18.27	18.30	-0.1	194	-0.05%
2023/02/01	1	18.14	3.9	18.02	18.16	-2.9	192	-1.49%
2023/01/31	6	17.99	4.1	17.96	17.94	1.9	195	1.00%
2023/01/30	0	17.79	1.1	17.74	17.90	-1	197	-0.53%
2023/01/17	0	17.51	1.8	17.52	17.54	-1.8	197	-0.93%
2023/01/16	0.2	17.50	3.4	17.53	17.39	-3.2	196	-1.61%
2023/01/13	0.1	17.40	0	0.00	17.42	0.1	195	0.05%
2023/01/11	0	0.00	1.1	17.53	17.52	-1.1	208	-0.54%
2023/01/10	0	0.00	16	17.41	17.43	-16	217	-7.37%
2023/01/09	0	17.34	3.3	17.27	17.39	-3.3	230	-1.43%
2023/01/06	0	0.00	0.5	17.19	17.22	-0.5	226	-0.22%
2023/01/05	0	0.00	3	17.14	17.13	-3	230	-1.30%
2023/01/04	0	0.00	5.1	17.04	17.07	-5.1	229	-2.22%
2022/12/29	0	16.85	0	0.00	16.80	0	250	0.00%
2022/12/23	0.1	16.97	0	0.00	16.95	0.1	256	0.04%
2022/12/19	0	0.00	0.1	16.85	16.96	-0.1	272	-0.04%
2022/12/16	0	0.00	1	16.80	16.76	-1	272	-0.37%
2022/12/15	0	0.00	1	16.78	16.78	-1	269	-0.37%
2022/12/13	1	16.72	0	16.75	16.64	1	272	0.37%
2022/12/12	0	0.00	4	16.69	16.72	-4	275	-1.45%
2022/12/09	0	0.00	0	16.75	16.74	0	280	0.00%
2022/12/08	2	16.60	11	16.61	16.63	-9	281	-3.20%
2022/12/06	0	0.00	4	16.91	16.84	-4	287	-1.40%
2022/12/02	0.1	16.70	0	0.00	16.67	0.1	287	0.03%
2022/12/01	1	16.63	0	0.00	16.64	1	293	0.34%
2022/11/28	1	16.20	10	16.30	16.36	-9	303	-2.97%
2022/11/25	1	16.39	1.4	16.41	16.37	-0.4	304	-0.13%
2022/11/22	1.1	16.23	0	0.00	16.23	1.1	310	0.35%
2022/11/21	0.2	16.33	0	0.00	16.33	0.2	312	0.08%
2022/11/18	0.1	16.42	1	16.40	16.34	-0.9	313	-0.29%
2022/11/17	1	16.30	0	0.00	16.38	1	317	0.32%
2022/11/16	0	0.00	1	16.30	16.26	-1	316	-0.32%
2022/11/15	0.1	16.16	0	0.00	16.19	0.1	314	0.03%
2022/11/14	0.1	16.12	1	16.05	16.12	-0.9	311	-0.29%
2022/11/11	0	0.00	0.3	15.94	15.93	-0.3	310	-0.09%
2022/11/10	0	0.00	0.2	15.74	15.71	-0.2	308	-0.06%
2022/11/02	0	0.00	1	15.20	15.32	-1	316	-0.32%
2022/11/01	0	0.00	1	15.05	15.15	-1	320	-0.31%
2022/10/31	0	0.00	0.3	15.00	15.00	-0.3	319	-0.09%
2022/10/27	0	15.06	0	0.00	15.00	0	311	0.01%
2022/10/25	1	14.83	0	0.00	14.80	1	303	0.33%
2022/10/24	1	15.17	0	0.00	15.05	1	299	0.33%
2022/10/20	0	0.00	1	14.99	14.98	-1	299	-0.33%
2022/10/19	0	0.00	0.3	15.25	15.25	-0.3	296	-0.09%
2022/10/18	1	16.20	0	0.00	16.20	1	291	0.34%
2022/10/13	2	16.12	0	0.00	15.95	2	268	0.75%
2022/10/12	3	16.40	0	0.00	16.38	3	261	1.15%
2022/10/11	2.1	16.36	0	0.00	16.35	2.1	263	0.81%
2022/10/07	1	16.85	2	16.89	16.82	-1	251	-0.40%
2022/10/06	2	16.93	0	0.00	16.93	2	248	0.81%
2022/10/05	2	16.94	2.4	16.93	16.94	-0.4	247	-0.14%
2022/10/03	1	16.50	0	0.00	16.50	1	248	0.40%
2022/09/30	1	16.41	3.1	16.37	16.60	-2.1	247	-0.86%
2022/09/29	1	16.58	1	16.57	16.57	0	248	0.00%
2022/09/28	2.2	16.46	0	0.00	16.40	2.2	253	0.88%
2022/09/27	1	16.84	0	0.00	16.88	1	248	0.40%
2022/09/26	3	16.96	0	0.00	16.82	3	247	1.21%
2022/09/23	0.5	17.34	0	0.00	17.34	0.5	242	0.21%
2022/09/21	1	17.65	0	0.00	17.60	1	242	0.41%
2022/09/19	1	17.77	0	0.00	17.75	1	243	0.41%
2022/09/16	1	17.87	0	0.00	17.84	1	243	0.41%
2022/09/15	0.1	18.06	0	0.00	18.03	0.1	240	0.04%
2022/09/12	0	0.00	1.1	17.91	17.95	-1.1	249	-0.42%
2022/09/06	0	0.00	0.5	17.75	17.73	-0.5	246	-0.20%
2022/09/05	0	0.00	1	17.69	17.71	-1	241	-0.41%
2022/09/02	1	17.79	5.1	17.77	17.77	-4.1	240	-1.71%
2022/09/01	1	17.82	0	0.00	17.81	1	237	0.42%
2022/08/30	1	17.92	0	0.00	17.95	1	231	0.43%
2022/08/29	1	17.80	3.6	17.83	17.80	-2.6	227	-1.12%
2022/08/26	0	0.00	1	18.19	18.17	-1	227	-0.44%
2022/08/25	0.1	18.07	0	0.00	18.07	0.1	223	0.02%
2022/08/24	5	17.94	0	0.00	17.94	5	220	2.26%
2022/08/22	2	18.09	0	0.00	18.08	2	215	0.93%
2022/08/16	0	0.00	1	18.23	18.23	-1	223	-0.45%
2022/08/15	0	0.00	1	18.15	18.18	-1	220	-0.45%
2022/08/12	1	18.05	0	0.00	18.18	1	218	0.46%
2022/08/11	1	17.91	0	0.00	17.99	1	219	0.46%
2022/08/09	3	17.82	0.5	17.70	17.90	2.5	217	1.13%
2022/08/08	1	17.56	0	0.00	17.66	1	214	0.47%
2022/08/04	1	17.24	0	0.00	17.21	1	214	0.47%
2022/08/03	0.2	17.28	0	0.00	17.28	0.2	213	0.09%
2022/08/02	2.5	17.34	0	0.00	17.33	2.5	214	1.16%
2022/08/01	0.1	17.53	0	0.00	17.57	0.1	219	0.05%
2022/07/29	1	17.50	0	0.00	17.54	1	225	0.44%
2022/07/28	1.6	17.30	0	0.00	17.32	1.6	223	0.69%
2022/07/26	1	17.40	1	17.40	17.40	0	222	0.00%
2022/07/25	0	0.00	2	17.43	17.44	-2	218	-0.91%
2022/07/22	0.2	17.31	0	0.00	17.31	0.2	216	0.09%
2022/07/21	0	0.00	1	17.20	17.35	-1	220	-0.45%
2022/07/19	0	0.00	1.2	16.88	16.92	-1.2	232	-0.51%
2022/07/15	4.2	16.58	0	0.00	16.55	4.2	231	1.81%
2022/07/12	0.1	16.28	0	0.00	16.26	0.1	234	0.04%
2022/07/07	1	16.47	0	0.00	16.50	1	235	0.43%
2022/07/05	0	0.00	0	16.82	16.72	0	240	-0.01%
2022/07/04	0	0.00	0.5	16.60	16.63	-0.5	243	-0.21%
2022/07/01	3	16.85	1	16.70	16.61	2	250	0.80%
2022/06/30	1	16.92	0	0.00	16.90	1	254	0.39%
2022/06/23	1	17.14	0	0.00	17.14	1	244	0.41%
2022/06/21	1	17.31	3	17.43	17.47	-2	242	-0.82%
2022/06/20	1	17.60	0	17.55	17.23	1	238	0.42%
2022/06/17	0	17.68	0	0.00	17.66	0	231	0.00%
2022/06/15	2	17.99	0	0.00	17.97	2	225	0.89%
2022/06/14	1	17.97	5	17.86	17.95	-4	229	-1.74%
2022/06/13	0.1	18.02	0	0.00	18.05	0.1	231	0.03%
2022/06/08	0	0.00	2	18.46	18.45	-2	237	-0.84%
2022/06/07	5	18.35	0	0.00	18.34	5	241	2.07%
2022/05/31	0	0.00	1	18.33	18.40	-1	258	-0.39%
2022/05/30	1	18.19	0	0.00	18.31	1	260	0.38%
2022/05/27	0	0.00	0	18.12	18.09	0	258	-0.01%
2022/05/26	1	18.11	2.2	18.05	17.99	-1.2	261	-0.46%
2022/05/25	1	17.90	4	17.93	18.04	-3	258	-1.17%
2022/05/24	2	17.88	0	0.00	17.87	2	261	0.77%
2022/05/23	0	0.00	3	18.10	18.00	-3	262	-1.16%
2022/05/20	0	18.00	2.3	18.04	18.00	-2.3	265	-0.85%
2022/05/19	0	17.92	7.1	17.89	17.95	-7.1	268	-2.64%
2022/05/18	0.1	18.08	0	0.00	18.08	0.1	269	0.04%
2022/05/17	2	18.08	1	18.09	18.09	1	273	0.37%
2022/05/16	0.1	18.01	3	18.09	18.08	-2.9	277	-1.03%
2022/05/13	1	17.91	0	0.00	17.94	1	274	0.36%
2022/05/12	3.3	17.85	0	0.00	17.78	3.3	276	1.20%
2022/05/11	0	0.00	0.1	18.05	18.07	-0.1	274	-0.02%
2022/05/10	2.2	17.96	9	18.00	18.18	-6.9	276	-2.47%
2022/05/09	1.7	18.27	8	18.30	18.24	-6.3	280	-2.24%
2022/05/06	2	18.63	7	18.59	18.68	-5	281	-1.77%
2022/05/05	0.5	18.90	1	18.85	18.87	-0.5	280	-0.17%
2022/04/28	4	18.70	0.7	18.51	18.71	3.3	292	1.12%
2022/04/27	6.2	18.47	0	0.00	18.54	6.2	293	2.11%
2022/04/26	1	18.80	0	0.00	18.80	1	288	0.35%
2022/04/21	0	19.34	0	0.00	19.27	0	286	0.01%
2022/04/18	0.2	19.12	0	0.00	19.15	0.2	294	0.05%
2022/04/14	1	19.35	0	0.00	19.33	1	288	0.35%
2022/04/13	1	19.36	15	19.30	19.36	-14	293	-4.76%
2022/04/12	2.1	19.20	0	0.00	19.20	2.1	294	0.71%
2022/04/11	3	19.31	0	0.00	19.31	3	290	1.03%
2022/04/08	0	19.58	0	19.58	19.62	0	286	0.00%
2022/04/07	5.1	19.67	1	19.65	19.47	4.1	286	1.42%
2022/04/06	2	19.79	0	0.00	19.78	2	283	0.71%
2022/04/01	1	19.89	0	0.00	19.88	1	278	0.36%
2022/03/31	2	19.99	2.2	20.00	19.98	-0.2	280	-0.08%
2022/03/29	0	0.00	0.2	20.00	20.00	-0.2	288	-0.07%
2022/03/24	0	20.10	0	0.00	20.10	0	296	0.01%
2022/03/23	0	0.00	1	20.15	20.11	-1	302	-0.33%
2022/03/22	1	20.10	4	20.08	20.10	-3	305	-0.98%
2022/03/21	1	19.99	0	0.00	20.04	1	304	0.33%
2022/03/18	0	19.95	0	0.00	19.99	0	312	0.00%
2022/03/17	2	20.02	1.7	20.02	20.03	0.3	317	0.11%
2022/03/16	0	0.00	2	19.84	19.84	-2	315	-0.63%
2022/03/15	0	0.00	0.4	20.00	19.83	-0.4	317	-0.11%
2022/03/14	0	0.00	1	20.00	19.96	-1	319	-0.31%
2022/03/10	1	19.98	6.5	19.95	19.98	-5.5	324	-1.69%
2022/03/08	1.3	19.50	2	19.39	19.39	-0.7	325	-0.22%
2022/03/07	2.3	19.60	1	19.55	19.62	1.3	325	0.39%
2022/03/04	0	0.00	0	19.98	19.94	0	323	0.00%
2022/03/03	3	19.97	5	19.96	19.98	-2	329	-0.61%
2022/03/02	0.1	19.84	7	19.83	19.90	-7	343	-2.02%
2022/03/01	0.2	19.82	0	0.00	19.89	0.2	345	0.06%
2022/02/25	0	0.00	3.8	19.70	19.70	-3.8	345	-1.10%
2022/02/24	3.2	19.76	0	0.00	19.69	3.2	352	0.90%
2022/02/23	2	19.98	1	20.00	19.98	1	351	0.28%
2022/02/22	0	19.90	0.1	19.93	19.94	-0.1	358	-0.03%
2022/02/21	1.1	20.08	1.2	20.08	20.10	-0.2	360	-0.04%
2022/02/18	0.2	20.10	0	0.00	20.10	0.2	367	0.05%
2022/02/17	0	0.00	0	21.00	20.04	0	372	-0.01%
2022/02/15	0	0.00	0	19.86	19.88	0	374	0.00%
2022/02/14	2	19.80	0	0.00	19.85	2	381	0.52%
2022/02/11	0	0.00	2.1	19.98	19.98	-2.1	387	-0.53%
2022/02/10	0	0.00	1.1	20.02	20.02	-1.1	392	-0.28%
2022/02/09	0	0.00	21	20.00	20.01	-21	397	-5.28%
2022/02/08	0	0.00	4.3	19.88	19.93	-4.3	399	-1.09%
2022/01/26	0	0.00	0	19.61	19.58	0	397	0.00%
2022/01/25	4	19.55	4.1	19.54	19.52	-0.1	402	-0.02%
2022/01/24	0	0.00	3	19.50	19.63	-3	406	-0.74%
2022/01/21	10	19.75	0.1	19.70	19.64	9.9	412	2.40%
2022/01/20	1	19.75	2.6	19.72	19.75	-1.6	420	-0.38%
2022/01/19	0	0.00	1	19.70	19.72	-1	428	-0.23%
2022/01/14	2	19.58	0	0.00	19.60	2	467	0.43%
2022/01/13	1	19.68	0	0.00	19.70	1	523	0.19%
2022/01/12	17	19.68	0	0.00	19.69	17	593	2.86%
2022/01/11	1	19.67	0	0.00	19.67	1	606	0.17%
2022/01/10	4	19.76	0	0.00	19.74	4	656	0.61%
2022/01/07	0	0.00	2	19.84	19.73	-2	663	-0.30%
2022/01/06	0	0.00	7.6	19.85	19.84	-7.6	666	-1.14%
2022/01/05	0	0.00	3	19.83	19.83	-3	668	-0.45%
2022/01/04	0	19.74	0.2	19.79	19.81	-0.1	674	-0.02%
2021/12/30	0.1	19.82	5.3	19.85	19.85	-5.2	680	-0.77%
2021/12/29	0.2	19.75	0	0.00	19.83	0.2	688	0.02%
2021/12/28	3	19.71	0	0.00	19.72	3	694	0.43%
2021/12/27	0	0.00	1	19.73	19.71	-1	702	-0.14%
2021/12/24	0	0.00	0	19.72	19.69	0	710	0.00%
2021/12/23	0	0.00	6	19.68	19.68	-6	715	-0.84%
2021/12/22	0	0.00	0.2	19.62	19.59	-0.2	716	-0.02%
2021/12/21	5	19.61	2.3	19.53	19.59	2.7	721	0.37%
2021/12/20	0	19.50	0	0.00	19.50	0	727	0.00%
2021/12/17	1	19.57	1	19.53	19.51	0	727	0.00%
2021/12/16	5	19.52	0	19.53	19.52	5	725	0.69%
2021/12/14	4	19.37	0	0.00	19.36	4	728	0.55%
2021/12/13	2	19.56	0	0.00	19.50	2	724	0.28%
2021/12/10	5	19.52	1.3	19.54	19.51	3.7	724	0.51%
2021/12/09	12	19.55	0.1	19.56	19.52	11.9	729	1.63%
2021/12/08	3	19.56	0.6	19.55	19.50	2.4	729	0.33%
2021/12/07	1	19.49	0	0.00	19.50	1	730	0.14%
2021/12/06	1	19.42	5	19.53	19.52	-4	728	-0.55%
2021/12/03	1	19.41	1	19.43	19.42	0	728	0.00%
2021/12/02	4	19.32	0	0.00	19.35	4	728	0.55%
2021/12/01	0	0.00	6	19.31	19.39	-6	734	-0.82%
2021/11/30	4	19.44	0	0.00	19.31	4	730	0.55%
2021/11/29	3	19.32	1.3	19.35	19.35	1.7	725	0.23%
2021/11/26	4	19.39	0	0.00	19.35	4	724	0.55%
2021/11/25	5	19.54	0	0.00	19.51	5	712	0.70%
2021/11/24	1	19.56	0	0.00	19.57	1	712	0.14%
2021/11/23	4	19.60	0	0.00	19.59	4	710	0.56%
2021/11/22	1	19.75	1	19.74	19.76	0	709	0.00%
2021/11/19	2	19.73	4.9	19.74	19.72	-2.9	710	-0.40%
2021/11/18	0	0.00	0.8	19.75	19.75	-0.8	706	-0.12%
2021/11/17	2	19.74	2	19.74	19.74	0	703	0.00%
2021/11/16	0	0.00	1.3	19.71	19.73	-1.3	699	-0.19%
2021/11/15	1.1	19.65	2	19.64	19.68	-0.9	696	-0.13%
2021/11/12	2.6	19.59	2.3	19.55	19.55	0.3	695	0.05%
2021/11/11	0	0.00	1	19.55	19.54	-1	696	-0.15%
2021/11/10	2	19.50	3	19.51	19.51	-1	697	-0.14%
2021/11/09	0.1	19.49	0	0.00	19.49	0.1	693	0.01%
2021/11/08	0	0.00	13.2	19.43	19.49	-13.2	690	-1.92%
2021/11/05	10	19.30	10	19.41	19.40	0	690	0.00%
2021/11/03	2	19.39	0	0.00	19.39	2	686	0.29%
2021/11/02	5	19.40	0.2	19.39	19.35	4.8	688	0.69%
2021/11/01	10	19.37	11	19.35	19.39	-1	683	-0.15%
2021/10/29	5	19.34	0	0.00	19.34	5	681	0.73%
2021/10/28	1	19.34	0	0.00	19.38	1	676	0.15%
2021/10/27	16	19.28	0	0.00	19.30	16	669	2.39%
2021/10/26	4	19.31	2	19.31	19.30	2	664	0.30%
2021/10/25	3	19.20	0	0.00	19.24	3	646	0.46%
2021/10/22	0.3	19.20	19	19.23	19.25	-18.7	641	-2.91%
2021/10/21	34	19.15	1.7	19.22	19.11	32.3	628	5.13%
2021/10/20	45	19.23	11	19.30	19.25	34	575	5.91%
2021/10/19	2.2	20.14	1.2	20.15	20.20	1	509	0.20%
2021/10/18	4	21.14	11.2	20.91	21.15	-7.2	499	-1.44%
2021/10/15	1	20.40	30	20.37	20.41	-29	454	-6.38%
2021/10/13	33	20.24	0	20.36	20.26	33	448	7.35%
2021/10/12	16	20.25	13	20.33	20.35	3	448	0.67%
2021/10/07	3	20.35	66.9	20.41	20.47	-63.9	449	-14.21%
2021/10/06	10	20.15	0.1	20.21	20.17	9.9	448	2.21%
2021/10/05	12	19.97	11.2	20.06	20.20	0.8	441	0.18%
2021/10/04	18.1	20.03	2	20.03	20.05	16.1	437	3.68%
2021/10/01	25	20.15	1.5	20.19	20.09	23.5	432	5.45%
2021/09/30	13	20.30	4	20.40	20.40	9	424	2.13%
2021/09/29	11	20.39	0	0.00	20.39	11	423	2.60%
2021/09/28	0	0.00	6.4	20.58	20.60	-6.4	421	-1.51%
2021/09/27	15	20.69	0	20.76	20.67	15	417	3.58%
2021/09/24	3	20.76	0.1	20.74	20.76	2.9	416	0.70%
2021/09/23	1	20.67	0	0.00	20.67	1	422	0.24%
2021/09/22	3	20.50	0	0.00	20.52	3	425	0.70%
2021/09/17	2	20.79	1	20.70	20.78	1	436	0.23%
2021/09/16	0.1	20.81	0	0.00	20.77	0.1	442	0.03%
2021/09/14	0	20.87	0	20.88	20.90	0	440	0.00%
2021/09/13	1	20.75	1	20.62	20.77	0	437	0.00%
2021/09/10	0	0.00	1.1	20.61	20.61	-1.1	436	-0.26%
2021/09/08	1	20.54	0	0.00	20.48	1	437	0.23%
2021/09/07	1	20.67	0.3	20.73	20.74	0.8	437	0.17%
2021/09/06	14	20.87	0	20.93	20.78	14	441	3.17%
2021/09/03	0	0.00	2	20.91	20.91	-2	435	-0.46%
2021/09/01	1	20.92	0	0.00	20.99	1	438	0.23%
2021/08/31	3	20.81	0.3	20.82	20.91	2.7	436	0.62%
2021/08/30	1	20.75	0	20.76	20.78	1	440	0.23%
2021/08/27	1	20.70	0	20.70	20.70	1	451	0.22%
2021/08/26	2.2	20.60	0	0.00	20.62	2.2	451	0.49%
2021/08/24	2	20.50	0	0.00	20.54	2	449	0.45%
2021/08/23	11	20.56	15	20.43	20.58	-4	454	-0.88%
2021/08/20	0	0.00	0.2	20.37	20.30	-0.2	454	-0.04%
2021/08/19	3.4	20.33	5	20.62	20.24	-1.6	452	-0.35%
2021/08/18	0	0.00	0.2	20.35	20.67	-0.2	452	-0.04%
2021/08/17	2	20.56	0	0.00	20.48	2	451	0.44%
2021/08/16	0.1	20.80	0	0.00	20.72	0.1	448	0.01%
2021/08/13	1	20.97	0	0.00	20.96	1	445	0.22%
2021/08/12	2	21.09	0	0.00	21.13	2	445	0.45%
2021/08/11	3.2	21.14	0	0.00	21.15	3.2	456	0.70%
2021/08/10	3	21.30	0.6	21.40	21.32	2.4	455	0.53%
2021/08/09	0	21.49	0	0.00	21.42	0	471	0.00%
2021/08/05	2	21.74	0.3	21.67	21.64	1.7	482	0.35%
2021/08/03	0	21.73	2	21.83	21.85	-2	516	-0.39%
2021/08/02	1.1	21.76	0	0.00	21.79	1.1	517	0.21%
2021/07/30	0	0.00	0.2	21.77	21.77	-0.2	519	-0.03%
2021/07/29	0	21.60	0	0.00	21.68	0	527	0.01%
2021/07/28	1	21.58	3.3	21.70	21.60	-2.3	533	-0.43%
2021/07/27	0	0.00	1	21.82	21.84	-1	540	-0.19%
2021/07/26	0.2	21.87	3.6	21.88	21.87	-3.4	548	-0.62%
2021/07/21	0	21.49	1	21.51	21.59	-1	565	-0.17%
2021/07/20	1	21.53	12.5	21.57	21.47	-11.5	571	-2.02%
2021/07/19	0	21.46	0	0.00	21.62	0	575	0.00%
2021/07/16	1	21.60	4	21.56	21.56	-3	600	-0.50%
2021/07/15	1	21.50	0	0.00	21.55	1	609	0.16%
2021/07/14	0	0.00	3	21.38	21.40	-3	613	-0.49%
2021/07/13	0	0.00	2	21.45	21.45	-2	615	-0.33%
2021/07/12	1	21.51	1.1	21.55	21.51	0	620	-0.01%
2021/07/08	0	0.00	9	21.56	21.55	-9	630	-1.43%
2021/07/07	5.1	21.50	0	0.00	21.46	5.1	651	0.78%
2021/07/06	0	21.55	0.1	21.62	21.63	-0.1	666	-0.01%
2021/07/05	2	21.57	21.5	21.56	21.58	-19.5	673	-2.89%
2021/07/02	5	21.39	1.5	21.37	21.40	3.5	679	0.52%
2021/07/01	16	21.43	19.4	21.49	21.39	-3.4	685	-0.49%
2021/06/30	2	21.52	7	21.55	21.55	-5	692	-0.72%
2021/06/29	15.2	21.55	1	21.57	21.50	14.2	690	2.05%
2021/06/28	2.3	21.84	1.8	21.83	21.83	0.5	689	0.08%
2021/06/25	14.1	21.75	5.5	21.78	21.70	8.6	683	1.25%
2021/06/24	6	21.52	10.2	21.59	21.63	-4.2	679	-0.62%
2021/06/23	0	0.00	2	21.38	21.38	-2	686	-0.29%
2021/06/21	0	0.00	2.5	21.41	21.22	-2.5	691	-0.36%
2021/06/18	4	21.42	14.1	21.44	21.44	-10.1	696	-1.46%
2021/06/17	1	21.33	0	0.00	21.42	1	697	0.14%
2021/06/16	2	21.45	0.4	21.45	21.44	1.6	703	0.22%
2021/06/15	0	0.00	4.2	21.36	21.42	-4.2	703	-0.60%
2021/06/11	0	0.00	1.5	21.37	21.30	-1.5	702	-0.22%
2021/06/10	3	21.22	1	21.27	21.30	2	708	0.28%
2021/06/09	1	21.12	0.7	21.12	21.16	0.3	709	0.05%
2021/06/08	0	0.00	6.2	21.26	21.22	-6.2	709	-0.87%
2021/06/07	0	0.00	0.1	21.21	21.25	-0.1	713	-0.02%
2021/06/04	3	21.19	1	21.21	21.24	2	710	0.28%
2021/06/02	0	0.00	0	21.35	21.34	0	710	0.00%
2021/06/01	1	21.32	4.7	21.29	21.39	-3.7	710	-0.53%
2021/05/31	1	21.20	0.4	21.08	21.20	0.6	715	0.08%
2021/05/28	6	21.06	0.4	21.02	21.08	5.6	715	0.78%
2021/05/27	1	20.79	0	0.00	20.85	1	717	0.14%
2021/05/26	0	0.00	1	21.04	20.94	-1	727	-0.14%
2021/05/24	1	20.67	12.1	20.70	20.70	-11.1	744	-1.48%
2021/05/21	2	20.65	5	20.85	20.65	-3	758	-0.40%
2021/05/20	5	20.50	0	0.00	20.55	5	765	0.65%
2021/05/19	0	0.00	0	20.35	20.55	0	767	0.00%
2021/05/18	0	0.00	11.5	20.28	20.49	-11.5	767	-1.50%
2021/05/17	1	19.80	4	19.82	19.77	-3	785	-0.38%
2021/05/14	1	20.55	7	20.52	20.40	-6	774	-0.77%
2021/05/13	5	20.07	1.5	20.33	20.29	3.5	768	0.45%
2021/05/12	6	20.29	10	20.54	20.34	-4	763	-0.52%
2021/05/11	7	21.18	0	0.00	21.04	7	739	0.95%
2021/05/10	3	21.52	0.3	21.55	21.55	2.7	737	0.36%
2021/05/07	6	21.48	0	0.00	21.59	6	740	0.81%
2021/05/06	2	21.20	0	0.00	21.30	2	746	0.27%
2021/05/05	1	21.23	1	21.05	21.15	0	741	0.00%
2021/05/04	9	21.21	1	21.05	21.25	8	742	1.08%
2021/05/03	4.5	21.62	4	21.70	21.55	0.5	743	0.07%
2021/04/29	3	21.76	1	21.77	21.78	2	743	0.27%
2021/04/28	7	21.81	0	22.25	21.80	7	743	0.94%
2021/04/27	2	21.97	0	0.00	21.96	2	741	0.27%
2021/04/26	2	22.06	56	22.00	22.05	-54	734	-7.35%
2021/04/23	3.3	21.71	16	21.83	21.85	-12.7	731	-1.73%
2021/04/22	21	22.29	3.3	22.35	21.90	17.7	730	2.43%
2021/04/21	0.5	22.05	7.2	22.12	22.21	-6.7	709	-0.95%
2021/04/20	0	0.00	1	21.90	21.91	-1	704	-0.15%
2021/04/19	1	21.81	0	0.00	21.83	1	703	0.14%
2021/04/16	3	21.57	0.4	21.59	21.65	2.6	702	0.37%
2021/04/15	1	21.35	9.6	21.36	21.44	-8.6	704	-1.22%
2021/04/14	3.4	21.07	1	21.45	21.18	2.4	710	0.33%
2021/04/13	20	21.62	5.5	21.51	21.44	14.5	715	2.02%
2021/04/12	5.1	21.93	8	21.97	21.93	-2.9	696	-0.42%
2021/04/09	2	21.80	1	21.90	21.83	1	690	0.15%
2021/04/08	0	0.00	0.2	21.60	21.83	-0.2	689	-0.03%
2021/04/07	0.2	21.42	0.1	21.42	21.45	0.2	699	0.02%
2021/04/06	30.4	21.37	4.5	21.34	21.34	25.9	701	3.70%
2021/04/01	0.1	21.11	1.8	21.11	21.10	-1.7	697	-0.24%
2021/03/31	2	21.12	1.7	21.10	21.10	0.3	696	0.05%
2021/03/30	0.6	20.89	1.8	20.94	21.03	-1.2	693	-0.17%
2021/03/29	5	20.85	0.1	20.84	20.81	4.9	686	0.72%
2021/03/26	7	20.68	10.5	20.62	20.73	-3.5	691	-0.50%
2021/03/25	1	20.43	4	20.42	20.44	-3	687	-0.43%
2021/03/24	0	20.39	1	20.39	20.39	-1	684	-0.14%
2021/03/23	0	20.35	1	20.51	20.42	-1	686	-0.15%
2021/03/22	0	0.00	12	20.37	20.41	-12	685	-1.75%
2021/03/19	3	20.13	0	0.00	20.21	3	689	0.44%
2021/03/18	0.7	20.37	7.4	20.33	20.30	-6.7	684	-0.98%
2021/03/17	3	20.14	1.9	20.18	20.11	1.2	685	0.17%
2021/03/16	1.3	20.19	1	20.20	20.19	0.3	688	0.04%
2021/03/15	0.1	20.15	2.2	20.15	20.15	-2.1	690	-0.30%
2021/03/12	0.1	20.14	4	20.13	20.12	-3.9	697	-0.56%
2021/03/11	2	20.13	2	20.12	20.10	0	709	0.00%
2021/03/10	0.1	19.85	3	19.88	19.85	-2.9	710	-0.41%
2021/03/09	0	0.00	1.7	19.79	19.81	-1.7	715	-0.23%
2021/03/08	5	19.96	1	19.86	19.85	4	729	0.55%
2021/03/05	0	0.00	3	19.74	19.77	-3	723	-0.41%
2021/03/04	6	19.72	0	0.00	19.77	6	739	0.81%
2021/03/03	4	19.67	8	19.73	19.84	-4	734	-0.54%
2021/03/02	1.1	19.80	0	0.00	19.73	1.1	737	0.14%
2021/02/26	14	19.84	5.6	19.87	19.81	8.4	743	1.13%
2021/02/25	4	20.01	14.3	20.04	20.08	-10.3	736	-1.39%
2021/02/24	3	20.08	5.1	20.11	19.92	-2.1	739	-0.28%
2021/02/23	11	19.92	2	20.00	20.00	9	725	1.24%
2021/02/22	1.2	19.80	8.2	19.74	19.80	-7	713	-0.98%
2021/02/19	15	19.45	0.1	19.50	19.49	14.9	712	2.09%
2021/02/18	3	19.49	4.2	19.32	19.50	-1.2	712	-0.17%
2021/02/17	2	19.22	8	19.26	19.25	-6	707	-0.85%
2021/02/05	6	18.66	5.1	18.72	18.66	0.9	686	0.14%
2021/02/04	1	18.48	1.4	18.52	18.54	-0.4	684	-0.06%
2021/02/03	20	18.56	16.3	18.57	18.59	3.7	690	0.54%
2021/02/02	0	0.00	4	18.47	18.55	-4	688	-0.58%
2021/02/01	20	18.11	22.2	18.19	18.30	-2.2	689	-0.33%
2021/01/29	2	18.26	0	0.00	18.16	2	690	0.29%
2021/01/28	4	18.58	2.2	18.56	18.49	1.8	687	0.26%
2021/01/27	0	0.00	0.8	18.74	18.82	-0.8	681	-0.11%
2021/01/26	0	0.00	1	18.83	18.75	-1	678	-0.15%
2021/01/25	0	0.00	5.4	18.81	18.85	-5.4	675	-0.80%
2021/01/21	1	18.55	21	18.62	18.58	-20	666	-3.00%
2021/01/20	21	18.49	10	18.46	18.47	11	661	1.66%
2021/01/19	1	18.70	0	0.00	18.77	1	653	0.15%
2021/01/18	3	18.55	0.4	18.56	18.60	2.6	652	0.40%
2021/01/15	2	18.74	1	18.83	18.70	1	645	0.15%
2021/01/14	0	0.00	3	18.97	18.92	-3	647	-0.46%
2021/01/13	1	18.92	3	18.91	18.93	-2	662	-0.30%
2021/01/12	1	18.90	2	18.80	18.76	-1	665	-0.15%
2021/01/11	1	18.93	4	18.93	18.96	-3	665	-0.46%
2021/01/08	0	18.70	2.5	18.77	18.80	-2.5	666	-0.38%
2021/01/07	0.1	18.59	22.1	18.67	18.67	-22	664	-3.32%
2021/01/06	6	18.51	2	18.52	18.48	4	655	0.61%
2021/01/05	0.3	18.50	2	18.52	18.56	-1.8	645	-0.27%
2021/01/04	11.5	18.58	2.4	18.50	18.60	9.1	648	1.39%
2020/12/31	0	0.00	3.2	18.52	18.53	-3.2	643	-0.49%
2020/12/30	11	18.32	8.4	18.36	18.46	2.7	635	0.42%
2020/12/29	1	18.15	2	18.16	18.17	-1	622	-0.16%
2020/12/28	0	0.00	7	18.06	18.06	-7	615	-1.14%
2020/12/25	1	17.95	5	17.98	17.98	-4	610	-0.66%
2020/12/24	1	17.90	0	0.00	17.89	1	609	0.16%
2020/12/23	0.5	17.75	1.5	17.78	17.82	-1	613	-0.16%
2020/12/22	1.2	17.78	0	0.00	17.75	1.2	618	0.19%
2020/12/21	1	17.85	13	17.86	17.88	-12	619	-1.94%
2020/12/17	0	0.00	3	17.80	17.81	-3	622	-0.48%
2020/12/16	0	0.00	9.1	17.82	17.88	-9.1	621	-1.46%
2020/12/15	2.1	17.71	0	0.00	17.65	2.1	624	0.33%
2020/12/14	0	17.81	5.5	17.88	17.89	-5.5	620	-0.89%
2020/12/11	4.1	17.94	0	0.00	17.85	4.1	631	0.65%
2020/12/10	1	18.10	1	17.96	17.98	0	627	0.00%
2020/12/09	0	0.00	1.7	18.03	18.12	-1.7	622	-0.28%
2020/12/08	0.9	17.96	7.1	17.95	17.99	-6.2	622	-1.00%
2020/12/07	1.1	17.90	1.6	17.97	17.96	-0.5	615	-0.09%
2020/12/04	0	0.00	0.7	17.90	17.96	-0.7	609	-0.12%
2020/12/03	0	0.00	2.5	17.87	17.85	-2.5	607	-0.41%
2020/12/02	0	0.00	7.3	17.69	17.82	-7.3	612	-1.20%
2020/12/01	0	0.00	0.2	17.55	17.63	-0.2	603	-0.04%
2020/11/30	2	17.53	11	17.73	17.52	-9	626	-1.44%
2020/11/27	0.1	17.50	0	0.00	17.58	0.1	614	0.01%
2020/11/26	0.1	17.44	1	17.50	17.52	-0.9	618	-0.14%
2020/11/25	1.2	17.42	2	17.37	17.34	-0.8	618	-0.13%
2020/11/24	3	17.46	13	17.49	17.44	-10	612	-1.63%
2020/11/23	0	0.00	1.7	17.42	17.46	-1.7	617	-0.27%
2020/11/20	0	0.00	11.1	17.30	17.33	-11.1	617	-1.80%
2020/11/19	0.1	17.30	0	0.00	17.31	0.1	630	0.01%
2020/11/18	0.1	17.25	9	17.29	17.32	-9	630	-1.42%
2020/11/17	1	17.24	1.8	17.21	17.22	-0.8	627	-0.13%
2020/11/13	1	17.02	1	17.03	17.08	0	635	0.00%
2020/11/11	0	0.00	3	17.02	17.10	-3	635	-0.47%
2020/11/10	0.1	16.90	2	16.92	16.91	-2	626	-0.31%
2020/11/09	0	0.00	1	16.86	16.87	-1	624	-0.16%
2020/11/06	0	0.00	6.1	16.74	16.74	-6.1	619	-0.99%
2020/11/05	3.3	16.68	0	0.00	16.68	3.3	613	0.54%
2020/11/04	0	0.00	1	16.65	16.65	-1	612	-0.16%
2020/11/03	0	0.00	0.3	16.60	16.60	-0.3	613	-0.05%
2020/11/02	1	16.40	0.5	16.45	16.44	0.5	632	0.07%
2020/10/30	2	16.47	0.4	16.51	16.46	1.6	634	0.25%
2020/10/29	0.4	16.52	0.1	16.60	16.49	0.3	631	0.05%
2020/10/27	0	0.00	1	16.55	16.57	-1	634	-0.16%
2020/10/26	0	0.00	2.1	16.64	16.62	-2.1	632	-0.33%
2020/10/22	4	16.57	0	0.00	16.57	4	632	0.63%
2020/10/21	22	16.56	0	0.00	16.58	22	634	3.47%
2020/10/20	0	0.00	3.7	17.40	17.40	-3.7	619	-0.60%
2020/10/19	0	0.00	0.3	17.47	17.37	-0.3	610	-0.06%
2020/10/16	2	17.29	0	0.00	17.28	2	607	0.33%
2020/10/15	4	17.26	2	17.22	17.25	2	604	0.33%
2020/10/13	3	17.28	0	0.00	17.29	3	600	0.50%
2020/10/12	7	17.34	6	17.34	17.33	1	610	0.16%
2020/10/08	0	0.00	1	17.36	17.33	-1	604	-0.17%
2020/10/07	1	17.29	0.7	17.33	17.31	0.3	600	0.05%
2020/10/06	12	17.27	0	0.00	17.30	12	605	1.98%
2020/09/29	0	0.00	1	17.03	17.06	-1	612	-0.16%
2020/09/28	29	16.98	0.6	16.99	16.99	28.4	620	4.58%
2020/09/25	1.1	16.85	0	0.00	16.86	1.1	634	0.17%
2020/09/24	15	16.93	0	0.00	16.88	15	641	2.34%
2020/09/22	1	17.23	0.1	17.26	17.25	0.9	639	0.15%
2020/09/21	39	17.41	0	0.00	17.39	39	635	6.14%
2020/09/16	0	0.00	1.6	17.54	17.55	-1.6	633	-0.25%
2020/09/15	1	17.46	0	0.00	17.47	1	622	0.16%
2020/09/11	1	17.35	0	0.00	17.29	1	628	0.16%
2020/09/10	1	17.40	0	0.00	17.40	1	626	0.16%
2020/09/08	0	0.00	1	17.55	17.50	-1	629	-0.16%
2020/09/07	5	17.45	0	0.00	17.45	5	632	0.79%
2020/09/04	3	17.47	0	0.00	17.51	3	631	0.48%
2020/09/02	1	17.65	1	17.71	17.65	0	609	0.01%
2020/08/31	3	17.62	0	0.00	17.61	3	614	0.49%
2020/08/28	1	17.70	0	0.00	17.75	1	615	0.16%
2020/08/27	2	17.84	0.6	17.79	17.79	1.4	628	0.22%
2020/08/26	2	17.86	0	0.00	17.87	2	622	0.32%
2020/08/25	1	17.88	5.1	17.84	17.87	-4.1	622	-0.65%
2020/08/24	0	0.00	20	17.60	17.66	-20	611	-3.27%
2020/08/21	0	0.00	1	17.54	17.55	-1	613	-0.16%
2020/08/20	2	17.34	23	17.18	17.18	-21	613	-3.42%
2020/08/19	1	17.80	0	0.00	17.78	1	605	0.17%
2020/08/18	1	17.84	0	0.00	17.83	1	607	0.16%
2020/08/17	0	0.00	1.6	17.85	17.87	-1.6	616	-0.25%
2020/08/14	0	0.00	0.2	17.76	17.75	-0.2	615	-0.04%
2020/08/13	1	17.70	0	0.00	17.71	1	620	0.16%
2020/08/12	12	17.66	0.6	17.73	17.75	11.4	622	1.84%
2020/08/11	0.1	17.81	2.2	17.82	17.81	-2.2	627	-0.35%
2020/08/10	2	17.92	0	0.00	17.90	2	641	0.31%
2020/08/07	1	17.88	1	17.89	17.86	0	648	0.00%
2020/08/06	0	0.00	1.6	17.92	17.95	-1.6	651	-0.24%
2020/08/05	1	17.71	3	17.75	17.81	-2	638	-0.31%
2020/08/04	0	0.00	1	17.64	17.65	-1	637	-0.16%
2020/08/03	11	17.50	0	0.00	17.54	11	642	1.71%
2020/07/31	0	0.00	2.3	17.55	17.65	-2.3	645	-0.35%
2020/07/30	1	17.46	11	17.47	17.47	-10	657	-1.52%
2020/07/29	1.1	17.35	0	0.00	17.37	1.1	660	0.17%
2020/07/28	0	0.00	12.3	17.31	17.27	-12.3	672	-1.83%
2020/07/27	0.1	17.43	5	17.43	17.43	-4.9	676	-0.73%
2020/07/24	1	17.49	0	0.00	17.46	1	676	0.15%
2020/07/23	0	0.00	0.6	17.67	17.69	-0.6	674	-0.09%
2020/07/22	1.1	17.70	10	17.71	17.71	-8.9	679	-1.31%
2020/07/21	1	17.67	3	17.67	17.66	-2	681	-0.29%
2020/07/20	0	0.00	9.7	17.52	17.58	-9.7	682	-1.42%
2020/07/17	2	17.69	0	0.00	17.61	2	682	0.29%
2020/07/14	0	0.00	3	17.77	17.76	-3	682	-0.44%
2020/07/13	0	0.00	4	17.86	17.86	-4	690	-0.58%
2020/07/10	0.5	17.74	3.4	17.78	17.75	-2.9	688	-0.42%
2020/07/09	2	17.94	2	17.96	17.95	0	693	0.00%
2020/07/08	0	0.00	2	17.78	17.78	-2	685	-0.29%
2020/07/06	0	0.00	16	17.87	17.96	-16	682	-2.34%
2020/07/03	1	17.60	4.6	17.62	17.63	-3.6	675	-0.54%
2020/07/02	0	0.00	1	17.50	17.50	-1	675	-0.15%
2020/07/01	0	0.00	6	17.29	17.30	-6	714	-0.84%
2020/06/30	2	17.10	2	17.13	17.15	0	716	0.00%
2020/06/29	4	17.08	0	0.00	17.03	4	722	0.55%
2020/06/19	3	17.20	2	17.20	17.16	1	748	0.13%
2020/06/18	1	17.16	0	0.00	17.17	1	755	0.13%
2020/06/17	0	0.00	0.6	17.12	17.16	-0.6	755	-0.07%
2020/06/16	0	0.00	3	17.20	17.20	-3	767	-0.39%
2020/06/15	3	16.95	0	0.00	16.90	3	784	0.38%
2020/06/12	2	16.90	2	17.00	17.04	0	791	0.00%
2020/06/11	2	17.36	2	17.53	17.26	0	795	0.00%
2020/06/10	1.6	17.54	0	0.00	17.55	1.6	803	0.19%
2020/06/09	0	0.00	0.1	17.46	17.46	-0.1	836	-0.01%
2020/06/08	0	0.00	1.1	17.47	17.45	-1.1	861	-0.13%
2020/06/05	0	0.00	5	17.30	17.34	-5	871	-0.57%
2020/06/03	0	0.00	2	17.08	17.17	-2	905	-0.22%
2020/06/02	4	16.84	0.5	16.87	16.85	3.5	906	0.38%
2020/06/01	5	16.82	4.3	16.81	16.83	0.7	910	0.08%
2020/05/29	0	0.00	9.1	16.57	16.67	-9.1	906	-1.01%
2020/05/28	1	16.75	1.6	16.63	16.64	-0.6	910	-0.06%
2020/05/27	1	16.73	26	16.70	16.71	-25	925	-2.70%
2020/05/26	0	0.00	4	16.70	16.75	-4	944	-0.42%
2020/05/25	0	0.00	1	16.47	16.52	-1	949	-0.11%
2020/05/22	5	16.50	0	0.00	16.49	5	949	0.53%
2020/05/21	3	16.73	0	0.00	16.73	3	950	0.32%
2020/05/20	1	16.67	1	16.66	16.63	0	949	0.00%
2020/05/19	1	16.69	20	16.64	16.69	-19	947	-2.00%
2020/05/18	4	16.45	0	0.00	16.50	4	950	0.42%
2020/05/15	2	16.58	0.6	16.65	16.55	1.4	950	0.14%
2020/05/14	2	16.62	2	16.60	16.59	0	939	0.00%
2020/05/13	1	16.74	1	16.75	16.79	0	933	0.00%
2020/05/12	2	16.73	0.8	16.80	16.75	1.2	932	0.13%
2020/05/11	15	16.91	1	16.93	16.90	14	928	1.51%
2020/05/08	1	16.73	3	16.73	16.74	-2	922	-0.22%
2020/05/07	2	16.50	0	0.00	16.60	2	917	0.22%
2020/05/06	2	16.42	1	16.50	16.49	1	912	0.11%
2020/05/05	2.1	16.50	0	0.00	16.51	2.1	904	0.23%
2020/05/04	10	16.41	2	16.45	16.41	8	907	0.88%
2020/04/30	0	0.00	3	16.65	16.80	-3	897	-0.33%
2020/04/29	3	16.19	4.4	16.30	16.37	-1.4	898	-0.16%
2020/04/28	0	0.00	1	16.06	16.11	-1	896	-0.11%
2020/04/27	0	0.00	0.2	16.03	16.05	-0.2	918	-0.02%
2020/04/24	0	0.00	4	15.63	15.65	-4	918	-0.44%
2020/04/23	0	0.00	11	15.66	15.70	-11	915	-1.21%
2020/04/21	1	15.79	41	15.59	15.60	-40	909	-4.40%
2020/04/20	3.1	16.00	0	0.00	16.00	3.1	905	0.34%
2020/04/17	1	16.20	17	16.20	16.12	-16	905	-1.77%
2020/04/15	4	16.00	2	16.01	16.02	2	890	0.22%
2020/04/14	1	15.87	0.1	15.94	15.89	0.9	888	0.10%
2020/04/13	0	0.00	0.1	15.60	15.54	-0.1	882	-0.01%
2020/04/09	1	15.59	0	0.00	15.55	1	884	0.11%
2020/04/08	3	15.44	0	0.00	15.63	3	876	0.34%
2020/04/06	0	0.00	1	14.92	15.14	-1	856	-0.12%
2020/04/01	0	0.00	1	14.81	14.79	-1	814	-0.12%
2020/03/31	2	14.78	1	14.93	14.85	1	812	0.12%
2020/03/27	0	0.00	1	14.95	14.74	-1	796	-0.13%
2020/03/26	1	14.65	0	0.00	14.80	1	788	0.13%
2020/03/25	0	0.00	3	14.71	14.72	-3	774	-0.39%
2020/03/24	10	13.98	1	13.96	14.11	9	770	1.17%
2020/03/23	3	13.37	0	0.00	13.49	3	763	0.39%
2020/03/20	31	13.98	0	0.00	13.88	31	766	4.05%
2020/03/19	5	14.00	0	0.00	13.19	5	752	0.66%
2020/03/18	1	14.30	0	0.00	14.18	1	729	0.14%
2020/03/17	1	14.67	0	0.00	14.59	1	720	0.14%
2020/03/16	0	0.00	1	15.53	15.00	-1	710	-0.14%
2020/03/13	4	14.99	0	0.00	15.50	4	692	0.58%
2020/03/10	3	17.06	6	17.18	17.10	-3	605	-0.50%
2020/03/09	4	17.27	0	0.00	17.18	4	590	0.68%
2020/03/06	2	17.62	0	0.00	17.59	2	562	0.36%
2020/03/04	1	17.66	0	0.00	17.68	1	548	0.18%
2020/03/03	1	17.61	1	17.59	17.57	0	545	0.00%
2020/03/02	3	17.47	0.4	17.73	17.46	2.6	540	0.48%
2020/02/25	2	18.07	0	0.00	18.07	2	492	0.41%
2020/02/24	1	18.10	0	0.00	18.14	1	491	0.20%
2020/02/18	0.1	18.21	1	18.23	18.20	-0.9	486	-0.19%
2020/02/17	0	0.00	5	18.26	18.27	-5	483	-1.04%
2020/02/14	0	0.00	5	18.30	18.28	-5	479	-1.04%
2020/02/10	5	18.05	0	0.00	18.05	5	485	1.03%
2020/01/30	1	17.98	0	0.00	17.96	1	475	0.21%
2020/01/20	0	0.00	1	18.69	18.67	-1	455	-0.22%
2020/01/15	1	18.52	0	0.00	18.50	1	455	0.22%
2020/01/03	0.1	18.50	0	0.00	18.42	0.1	484	0.02%
2019/12/31	1	18.43	0	0.00	18.43	1	501	0.20%
2019/12/27	0	0.00	2	18.53	18.52	-2	513	-0.39%
2019/12/26	2	18.45	0	0.00	18.46	2	522	0.38%
2019/12/23	0.1	18.39	0	0.00	18.39	0.1	521	0.02%
2019/12/19	0	0.00	1	18.35	18.34	-1	519	-0.19%
2019/12/12	0.3	18.22	0	0.00	18.22	0.3	510	0.06%
2019/12/05	0	0.00	3	18.09	18.11	-3	512	-0.59%
2019/11/28	1	18.30	0	0.00	18.24	1	511	0.20%
2019/11/21	0.3	18.18	0	0.00	18.15	0.3	515	0.05%
2019/11/20	1	18.28	0	0.00	18.28	1	514	0.19%
2019/11/14	1	18.12	0	0.00	18.13	1	514	0.19%
2019/11/11	0	0.00	0.2	18.15	18.09	-0.2	528	-0.03%
2019/11/08	0	0.00	1	18.36	18.35	-1	521	-0.19%
2019/11/07	1	18.31	0	0.00	18.34	1	527	0.19%
2019/11/06	0	0.00	3	18.42	18.42	-3	529	-0.57%
2019/10/29	0	0.00	0.3	18.13	18.12	-0.3	563	-0.06%
2019/10/22	1	18.03	0	0.00	18.06	1	546	0.18%
2019/10/18	1	18.61	0	0.00	18.60	1	522	0.19%
2019/10/17	0	0.00	3	18.57	18.56	-3	516	-0.58%
2019/10/16	0.2	20.00	0	0.00	18.52	0.2	516	0.04%
2019/10/15	0	0.00	1	18.46	18.46	-1	512	-0.19%
2019/10/08	1	18.46	0	0.00	18.48	1	514	0.19%
2019/10/04	1	18.42	0	0.00	18.43	1	500	0.20%
2019/10/03	2	18.49	0	0.00	18.47	2	498	0.40%
2019/10/02	3	18.62	0	0.00	18.59	3	495	0.61%
2019/09/26	3	18.42	0	0.00	18.40	3	486	0.62%
2019/09/23	0	0.00	0.3	18.53	18.54	-0.3	504	-0.07%
2019/09/19	2	18.51	0	0.00	18.52	2	510	0.39%
2019/09/18	1	18.54	0	0.00	18.59	1	510	0.20%
2019/09/05	0	0.00	3	18.31	18.27	-3	494	-0.61%
2019/08/27	1	17.79	0	0.00	17.77	1	482	0.21%
2019/08/22	1	18.05	0	0.00	17.95	1	478	0.21%
2019/08/08	4	17.87	0	0.00	17.87	4	440	0.91%
2019/08/07	1	17.83	0	0.00	17.82	1	432	0.23%
2019/08/05	1	18.01	0	0.00	18.01	1	405	0.25%
2019/07/23	2	18.67	0	0.00	18.68	2	368	0.54%
2019/07/19	0	0.00	1	18.65	18.63	-1	366	-0.27%
2019/07/15	1	18.81	0	0.00	18.84	1	373	0.27%
2019/07/09	2	18.62	0	0.00	18.62	2	356	0.56%
2019/06/21	1	18.74	0	0.00	18.72	1	307	0.33%
2019/06/10	0	0.00	2	18.20	18.22	-2	292	-0.68%
2019/05/24	1	18.07	0	0.00	18.00	1	264	0.38%
2019/05/16	1	18.40	0	0.00	18.23	1	257	0.39%
2019/05/14	1	18.24	0	0.00	18.33	1	254	0.39%
2019/05/08	1	18.84	0	0.00	18.86	1	245	0.41%
2019/04/11	0	0.00	2.5	18.93	18.93	-2.5	216	-1.16%
2019/04/09	0	0.00	1	18.91	18.93	-1	217	-0.46%
2019/03/22	0	0.00	2	18.70	18.63	-2	199	-1.00%
2019/03/14	1	18.50	0	0.00	18.50	1	196	0.51%
2019/03/12	0	0.00	2	18.59	18.56	-2	201	-0.99%
2019/02/27	0	0.00	2.8	18.53	18.55	-2.8	202	-1.37%
2019/02/21	3	18.46	6	18.50	18.50	-3	191	-1.57%
2019/02/18	0	18.15	0	0.00	18.27	0	188	0.03%
2019/02/13	0.9	18.08	0	0.00	18.00	0.9	186	0.50%
2018/12/25	1	17.18	0	0.00	17.09	1	192	0.52%
2018/10/29	2	18.15	0	0.00	18.14	2	178	1.12%
2018/10/26	7	18.27	0	0.00	18.21	7	175	4.00%
2018/10/25	0.7	18.50	0	0.00	18.36	0.7	170	0.40%
2018/10/23	1	18.64	0	0.00	18.57	1	167	0.60%
2018/10/09	0	0.00	0.1	20.00	20.11	-0.1	155	-0.06%
2018/09/20	0	0.00	0.5	20.40	20.50	-0.5	170	-0.27%
2018/09/18	0	0.00	0.2	20.45	20.53	-0.2	169	-0.14%
2018/07/30	0	0.00	0.6	20.50	20.58	-0.6	193	-0.29%
2018/07/18	0	0.00	1	20.19	20.22	-1	227	-0.44%
2018/07/12	0	0.00	1	19.91	19.92	-1	237	-0.42%
2018/04/17	3	20.01	0	0.00	19.82	3	222	1.35%
2018/03/13	0	0.00	1	20.13	20.18	-1	185	-0.54%
2018/02/27	0	0.00	1	20.30	20.21	-1	227	-0.44%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析