• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22267.700.167.7067.901.91,1830.16%
2025/01/20167.200.167.3067.300.91,1850.08%
2025/01/1600.00266.6566.55-21,183-0.17%
2025/01/131.765.2400.0065.101.71,1870.14%
2025/01/106.566.2000.0066.356.51,1810.55%
2025/01/091067.06567.0566.5051,1740.43%
2025/01/081567.590.367.7067.5014.71,1761.25%
2025/01/07068.0000.0067.7501,1770.00%
2025/01/020.366.90667.0066.95-5.71,169-0.49%
2024/12/31167.450.267.6567.650.81,1630.07%
2024/12/26168.2000.0068.2011,1810.08%
2024/12/250.168.1800.0068.100.11,1900.01%
2024/12/2400.001.168.1767.95-1.11,191-0.09%
2024/12/19167.2000.0067.4511,1940.08%
2024/12/18367.6300.0068.0531,1950.25%
2024/12/170.167.60167.7567.60-11,194-0.08%
2024/12/16167.75368.0367.70-21,198-0.17%
2024/12/13167.9500.0067.9511,2010.08%
2024/12/12068.30168.3568.20-11,189-0.08%
2024/12/11068.4000.0068.2001,1980.00%
2024/12/100.368.80068.7068.550.31,1900.02%
2024/12/09068.80068.8668.7001,1940.00%
2024/12/061.368.800.368.8568.7511,1970.08%
2024/12/050.368.70768.8568.60-6.71,206-0.56%
2024/12/04068.5000.0068.8001,2110.00%
2024/12/03768.5000.0068.4571,2360.57%
2024/11/290.567.700.467.4567.500.11,2380.01%
2024/11/28068.15467.4067.70-41,237-0.32%
2024/11/2700.00168.1568.20-11,226-0.08%
2024/11/26468.9000.0068.8041,2150.33%
2024/11/25169.701.169.7069.45-0.11,208-0.01%
2024/11/220.269.1500.0068.900.21,2160.02%
2024/11/21168.70168.6068.7001,2170.00%
2024/11/200.169.3000.0069.050.11,2140.01%
2024/11/198.469.1300.0069.008.41,2150.69%
2024/11/1816.271.6000.0071.4516.21,1981.35%
2024/11/151271.8500.0071.75121,2270.98%
2024/11/141271.6400.0071.60121,2420.97%
2024/11/13972.28272.0572.3571,2360.57%
2024/11/124.172.5700.0072.454.11,2340.33%
2024/11/1111.773.0800.0073.4011.71,2080.97%
2024/11/0800.00073.5573.4001,2140.00%
2024/11/07073.7000.0073.5001,2200.00%
2024/11/06173.0500.0073.0511,2190.08%
2024/11/05172.7500.0072.7511,2270.08%
2024/11/04572.8000.0072.6551,2450.40%
2024/11/011.172.1400.0072.701.11,2520.09%
2024/10/290.173.5000.0073.350.11,2590.01%
2024/10/2800.00074.2074.2501,2420.00%
2024/10/250.174.0500.0074.050.11,2410.00%
2024/10/23174.0000.0074.0011,2430.08%
2024/10/2200.00174.5074.60-11,244-0.08%
2024/10/171.274.014.774.0974.20-3.51,267-0.27%
2024/10/166.173.7600.0073.606.11,2600.48%
2024/10/152.973.63174.1074.101.91,2580.15%
2024/10/140.173.1500.0073.150.11,2590.01%
2024/10/1100.000.273.1572.90-0.21,256-0.02%
2024/10/08073.0000.0072.9001,2610.00%
2024/10/07073.4500.0073.3001,2620.00%
2024/10/040.172.7500.0072.750.11,2620.01%
2024/10/01073.150.173.4573.0001,2570.00%
2024/09/3012.474.0100.0073.0012.41,2610.98%
2024/09/271.374.30274.2574.10-0.71,251-0.06%
2024/09/2600.00173.7573.75-11,243-0.08%
2024/09/25073.054.173.4673.55-4.11,243-0.33%
2024/09/230.172.500.272.5172.60-0.11,240-0.01%
2024/09/2000.000.172.5072.20-0.11,241-0.01%
2024/09/190.171.90171.6571.90-0.91,252-0.07%
2024/09/180.671.46172.0071.30-0.41,252-0.04%
2024/09/1600.000.671.8571.95-0.61,249-0.05%
2024/09/1200.00271.0571.10-21,286-0.16%
2024/09/100.170.1000.0070.000.11,3020.01%
2024/09/09170.0000.0070.1011,3120.08%
2024/09/054.570.9700.0070.454.51,3170.34%
2024/09/048.170.59170.6570.657.11,3140.54%
2024/09/03172.7500.0072.8011,2910.08%
2024/09/020.672.980.173.4572.950.61,2870.04%
2024/08/293.772.7600.0073.003.71,2910.29%
2024/08/284.172.7300.0073.254.11,2900.32%
2024/08/27372.50172.4572.8021,2930.16%
2024/08/261.572.9000.0072.701.51,2980.12%
2024/08/231.672.544.172.3673.00-2.51,295-0.20%
2024/08/220.672.8600.0072.850.61,2940.04%
2024/08/213.272.9800.0073.003.21,3050.24%
2024/08/207.373.790.174.3073.557.21,2860.56%
2024/08/191077.21177.3577.5591,2870.70%
2024/08/16177.152077.1577.10-191,233-1.54%
2024/08/151376.7300.0076.40131,2271.06%
2024/08/144.577.14676.8777.30-1.51,263-0.12%
2024/08/13275.8800.0076.0021,2750.16%
2024/08/123275.6000.0075.45321,2882.48%
2024/08/094.574.3400.0074.654.51,2890.35%
2024/08/083.573.0000.0072.853.51,2880.27%
2024/08/076.773.67173.1074.005.71,2990.44%
2024/08/062.571.8300.0072.352.51,2910.19%
2024/08/054.171.8500.0070.954.11,2830.32%
2024/08/027.176.3900.0075.807.11,2660.56%
2024/08/01377.93078.2078.2531,2510.24%
2024/07/3100.00177.1077.15-11,268-0.08%
2024/07/30175.81176.5576.6501,2850.00%
2024/07/29177.500.177.8076.8511,2790.07%
2024/07/260.176.6000.0076.900.11,2740.00%
2024/07/2300.00177.7177.95-11,270-0.08%
2024/07/2200.00076.7576.5001,2650.00%
2024/07/194.678.4500.0078.304.61,2570.36%
2024/07/180.179.4600.0079.450.11,2530.01%
2024/07/160.180.3000.0079.800.11,2190.00%
2024/07/120.380.77080.5080.300.21,2120.02%
2024/07/11081.0500.0081.4001,2120.00%
2024/07/100.280.251.380.3380.35-1.11,212-0.09%
2024/07/0900.001.280.1280.30-1.21,210-0.10%
2024/07/08079.280.279.6280.10-0.11,205-0.01%
2024/07/05179.000.279.1079.200.81,2010.06%
2024/07/0400.001.178.7578.95-1.11,196-0.09%
2024/07/02177.7000.0077.4511,1890.09%
2024/07/0100.001.178.0977.95-1.11,188-0.09%
2024/06/28177.95078.0077.8011,1840.08%
2024/06/27077.40177.5577.60-11,184-0.08%
2024/06/250.477.710.177.0078.050.21,1760.02%
2024/06/240.277.990.578.3778.10-0.31,162-0.03%
2024/06/21078.956.378.6079.00-6.31,156-0.54%
2024/06/1900.003.778.0878.00-3.71,134-0.33%
2024/06/1800.00176.8577.00-11,107-0.09%
2024/06/1400.000.175.9576.40-0.11,087-0.01%
2024/06/1300.00175.7575.90-11,069-0.09%
2024/06/1200.000.475.0075.15-0.41,059-0.04%
2024/06/11074.70174.7574.70-11,050-0.09%
2024/06/07074.872.174.7174.80-2.11,045-0.20%
2024/06/060.174.85174.7074.50-0.91,038-0.09%
2024/06/052.273.8900.0074.252.21,0330.21%
2024/06/040.274.40174.0574.10-0.81,036-0.07%
2024/06/030.374.700.374.6074.7501,0300.00%
2024/05/310.274.50074.6573.800.21,0250.02%
2024/05/300.374.97174.1574.10-0.71,019-0.06%
2024/05/292.275.26175.0574.901.21,0120.11%
2024/05/283.175.51076.0075.503.11,0060.30%
2024/05/270.175.131.275.1475.25-1.11,005-0.11%
2024/05/241.174.1800.0074.151.19850.11%
2024/05/233.274.370.374.6374.402.99840.30%
2024/05/220.174.160.674.0974.15-0.5960-0.05%
2024/05/211.373.810.173.7573.751.29440.13%
2024/05/209.477.4400.0077.459.49141.02%
2024/05/1722.877.3600.0077.5022.88452.69%
2024/05/162.677.8300.0077.452.68120.32%
2024/05/150.277.361.877.3476.90-1.6790-0.20%
2024/05/141.876.7500.0076.701.87680.24%
2024/05/13176.7500.0076.8017580.13%
2024/05/094.176.6400.0076.404.17260.56%
2024/05/070.177.00077.3577.150.16920.02%
2024/05/061.176.8000.0076.901.16770.16%
2024/05/03175.7000.0075.5516580.15%
2024/04/2600.001.273.7973.80-1.2645-0.18%
2024/04/2400.002.173.7673.95-2.1653-0.31%
2024/04/1900.000.172.6272.45-0.1653-0.02%
2024/04/1800.00074.0074.0006440.00%
2024/04/1500.00075.1074.4006390.00%
2024/04/0300.00075.4075.4006440.00%
2024/03/2900.000.475.4375.50-0.4641-0.07%
2024/03/27274.00574.4074.85-3642-0.47%
2024/03/2200.000.174.6074.75-0.1658-0.01%
2024/03/1500.00072.0072.400658-0.01%
2024/03/1200.00171.0071.75-1651-0.16%
2024/03/0800.001.170.4970.05-1.1648-0.17%
2024/03/0600.001.169.6369.85-1.1639-0.17%
2024/03/040.169.5000.0069.050.16370.01%
2024/03/010.168.5800.0068.600.16340.02%
2024/02/290.168.6000.0068.600.16290.01%
2024/02/260.270.0500.0070.100.26160.03%
2024/02/0100.000.169.2569.10-0.1595-0.02%
2024/01/3100.000.168.6668.75-0.1595-0.02%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音