LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.67%
  • 成交量
    415
  • 產業
    上市
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27274.00574.4074.85-3642-0.47%
2024/03/2200.000.174.6074.75-0.1658-0.01%
2024/03/1500.00072.0072.400658-0.01%
2024/03/1200.00171.0071.75-1651-0.16%
2024/03/0800.001.170.4970.05-1.1648-0.17%
2024/03/0600.001.169.6369.85-1.1639-0.17%
2024/03/040.169.5000.0069.050.16370.01%
2024/03/010.168.5800.0068.600.16340.02%
2024/02/290.168.6000.0068.600.16290.01%
2024/02/260.270.0500.0070.100.26160.03%
2024/02/0100.000.169.2569.10-0.1595-0.02%
2024/01/3100.000.168.6668.75-0.1595-0.02%
2024/01/2300.00268.6868.75-2594-0.34%
2024/01/15167.7500.0067.6515840.17%
2024/01/120.267.7500.0067.750.25830.04%
2024/01/100.267.7800.0067.450.25950.03%
2023/12/200.167.9000.0068.000.15880.01%
2023/12/1900.000.367.1067.20-0.3570-0.05%
2023/12/1400.00067.8567.9005690.00%
2023/12/1300.00766.7566.80-7567-1.23%
2023/12/11666.2000.0066.2565701.05%
2023/12/0800.00666.4066.40-6571-1.05%
2023/12/0700.00066.4066.1505710.00%
2023/12/0400.00566.1066.10-5570-0.88%
2023/11/24565.6300.0065.8055700.88%
2023/11/22266.2500.0066.0025750.35%
2023/11/20566.6500.0066.9555730.87%
2023/11/1600.000.266.7066.75-0.2568-0.04%
2023/11/1500.00266.7066.60-2567-0.35%
2023/11/1400.002.765.7666.00-2.7568-0.48%
2023/11/1300.000.265.6465.35-0.2569-0.03%
2023/10/2400.001763.2563.85-17603-2.82%
2023/10/1300.000.766.4066.25-0.7604-0.12%
2023/10/0600.00266.4066.40-2622-0.33%
2023/09/2500.000.365.7065.80-0.3645-0.05%
2023/09/1200.00166.3066.40-1678-0.15%
2023/09/11067.0000.0066.1006830.01%
2023/09/0500.000.167.3567.45-0.1717-0.01%
2023/08/23067.4500.0067.4008020.00%
2023/08/180.166.4500.0066.700.18290.01%
2023/08/1400.004.167.7067.50-4.1869-0.47%
2023/08/09168.8000.0068.7018940.11%
2023/08/0800.00169.5069.10-1901-0.11%
2023/08/04167.4500.0067.7019130.11%
2023/08/0200.00067.6567.4509130.00%
2023/07/3100.000.169.7069.70-0.1922-0.01%
2023/07/1400.002.666.6067.20-2.6986-0.27%
2023/07/1300.006.866.4665.90-6.8988-0.69%
2023/07/1200.000.264.3765.05-0.2983-0.02%
2023/07/0500.00064.0564.0501,0140.00%
2023/06/1300.000.163.0063.00-0.11,077-0.01%
2023/06/0800.000.162.0061.75-0.11,078-0.01%
2023/06/0700.00061.9062.1501,0760.00%
2023/06/0500.00161.5061.45-11,074-0.09%
2023/06/0200.00160.7061.15-11,077-0.09%
2023/06/0100.000.160.3060.30-0.11,074-0.01%
2023/05/3000.00160.5060.35-11,081-0.09%
2023/05/26059.50159.8059.80-11,079-0.09%
2023/05/25059.7500.0059.5001,0800.00%
2023/05/24059.5500.0059.6001,0800.00%
2023/05/2300.00159.5559.55-11,084-0.09%
2023/05/2200.00059.4559.5001,0870.00%
2023/05/1900.000.259.2959.35-0.21,086-0.02%
2023/05/1800.000.158.9558.95-0.11,080-0.01%
2023/05/1700.00058.4558.6501,0760.00%
2023/05/1600.00057.9058.0001,0730.00%
2023/05/1100.000.157.5357.55-0.11,073-0.01%
2023/05/0900.00057.7057.9001,0740.00%
2023/05/0500.00057.4557.4501,0770.00%
2023/05/0400.000.157.5057.50-0.11,077-0.01%
2023/05/03057.40057.5557.3501,0770.00%
2023/05/0200.00557.2557.25-51,078-0.46%
2023/04/2600.00156.4056.45-11,080-0.09%
2023/04/2500.00156.5056.40-11,081-0.09%
2023/04/2400.000.156.8556.85-0.11,081-0.01%
2023/04/18557.00157.0557.0041,0840.37%
2023/04/1400.00057.0057.0501,0850.00%
2023/04/1200.00056.9056.9501,0850.00%
2023/04/1100.00056.7556.9001,0840.00%
2023/04/0700.000.356.4556.55-0.31,083-0.03%
2023/03/2900.001056.2056.25-101,081-0.92%
2023/03/27156.10356.0056.15-21,080-0.19%
2023/03/1700.003.355.2555.35-3.31,081-0.30%
2023/03/16055.6000.0055.1001,0810.00%
2023/03/0600.000.256.5556.65-0.21,077-0.02%
2023/03/0300.00256.3356.20-21,078-0.18%
2023/03/02155.9000.0056.0511,0770.09%
2023/03/0100.000.256.4055.90-0.21,069-0.02%
2023/02/2400.000.756.3556.20-0.71,071-0.06%
2023/02/2100.000.156.1056.10-0.11,072-0.01%
2023/02/130.155.5500.0055.750.11,1090.01%
2023/02/0700.000.255.3755.35-0.21,119-0.02%
2023/02/060.155.40155.1055.15-0.91,120-0.08%
2023/01/160.154.90155.0054.85-0.91,120-0.08%
2023/01/1300.00054.6054.6001,1190.00%
2023/01/110.254.7500.0054.600.21,1180.02%
2023/01/10054.750.354.6054.75-0.31,119-0.03%
2023/01/0900.00254.5854.75-21,127-0.17%
2023/01/060.154.000.254.0553.85-0.11,116-0.01%
2023/01/0500.000.253.8553.80-0.21,117-0.02%
2022/12/30053.4500.0053.6001,1180.00%
2022/12/2800.00153.5053.45-11,118-0.09%
2022/12/2700.001.853.5853.70-1.81,110-0.16%
2022/12/210.153.2500.0053.150.11,1230.00%
2022/12/200.253.3500.0053.250.21,1250.02%
2022/12/1410.154.000.154.1654.1010.11,1200.90%
2022/12/0900.000.353.8453.80-0.31,120-0.03%
2022/12/0800.00153.5553.55-11,120-0.09%
2022/11/302.254.2900.0054.452.21,1230.20%
2022/11/280.153.2300.0053.450.11,1190.01%
2022/11/2500.00153.5053.50-11,120-0.09%
2022/11/241.353.3700.0053.501.31,1180.11%
2022/11/2300.006052.8253.10-601,116-5.37%
2022/11/220.152.7400.0052.650.11,1190.01%
2022/11/21152.5000.0052.6011,1180.09%
2022/11/181252.871052.7552.8021,1170.18%
2022/11/171.352.9200.0052.951.31,1180.11%
2022/11/1657.156.031856.1455.9039.11,1123.52%
2022/11/151.556.2700.0056.301.51,1000.14%
2022/11/1400.00355.8856.00-31,093-0.27%
2022/11/112455.1900.0055.70241,0882.21%
2022/11/090.354.6500.0054.650.31,0760.03%
2022/11/080.154.3500.0054.350.11,0740.01%
2022/11/0700.000.253.9054.15-0.21,070-0.02%
2022/11/041553.0300.0053.65151,0691.40%
2022/11/010.153.75153.4553.60-0.91,064-0.09%
2022/10/240.153.6500.0052.900.11,0640.01%
2022/10/1900.000.253.7053.10-0.21,065-0.02%
2022/10/18153.1500.0053.2011,0660.09%
2022/10/110.154.5000.0054.000.11,0580.01%
2022/10/07454.9100.0054.9541,0570.38%
2022/10/0600.00055.4055.3501,0640.00%
2022/10/05155.10055.6055.2511,0710.09%
2022/10/03054.7000.0054.5501,0720.00%
2022/09/28356.0500.0055.4531,0720.28%
2022/09/27056.4000.0056.1001,0710.00%
2022/09/26256.1500.0056.3521,0710.19%
2022/09/231256.7000.0056.80121,0701.12%
2022/09/22356.6000.0056.7531,0690.28%
2022/09/15157.8500.0058.2511,0730.09%
2022/09/130.158.8000.0058.800.11,0730.01%
2022/09/0500.00158.3058.25-11,075-0.09%
2022/08/3000.005.558.4058.55-5.51,077-0.51%
2022/08/24258.7000.0058.6021,0760.19%
2022/08/1500.001.659.3559.35-1.61,078-0.15%
2022/08/10158.500.158.7558.750.91,0740.09%
2022/08/09058.5000.0058.6501,0740.00%
2022/08/050.157.9000.0057.950.11,0750.01%
2022/07/200.156.1500.0056.150.11,0760.01%
2022/07/150.356.0000.0055.700.31,0770.03%
2022/07/130.155.9500.0056.550.11,0780.01%
2022/06/300.157.600.157.6357.25-0.11,080-0.01%
2022/06/2800.00158.3058.35-11,084-0.09%
2022/06/2400.00158.3058.30-11,087-0.09%
2022/06/21058.4000.0058.1001,0950.00%
2022/06/170.157.9000.0057.550.11,1010.01%
2022/06/130.158.2000.0057.950.11,1050.01%
2022/06/02159.0000.0059.0011,1110.09%
2022/05/300.159.2500.0059.250.11,1150.01%
2022/05/270.158.40158.4058.55-0.91,114-0.08%
2022/05/25157.9500.0057.9511,1160.09%
2022/05/230.157.9000.0057.950.11,1220.00%
2022/05/120.258.23458.1057.65-3.91,135-0.34%
2022/05/110.159.1000.0058.950.11,1360.01%
2022/04/280.161.0000.0061.300.11,1680.00%
2022/04/2700.00661.5061.40-61,168-0.51%
2022/04/25061.603.461.6361.70-3.41,174-0.29%
2022/04/2000.00062.0062.1001,1920.00%
2022/04/1800.00261.8061.75-21,207-0.17%
2022/04/150.162.45162.1562.35-0.91,208-0.07%
2022/04/1400.00262.6062.65-21,217-0.16%
2022/04/13062.7000.0063.0001,2190.00%
2022/04/120.162.5500.0062.650.11,2190.01%
2022/04/110.263.0000.0062.850.21,2220.01%
2022/04/084.162.650.162.8562.9541,2230.33%
2022/04/070.162.89162.6062.60-0.91,225-0.08%
2022/04/060.162.7000.0063.200.11,2260.01%
2022/04/0100.00162.5062.60-11,229-0.08%
2022/03/3000.00162.4562.40-11,230-0.08%
2022/03/2800.000.261.9562.10-0.21,228-0.01%
2022/03/2300.00162.0062.20-11,231-0.08%
2022/03/1700.00161.3561.25-11,230-0.08%
2022/03/1400.00160.2060.25-11,237-0.08%
2022/03/1100.00160.0060.00-11,241-0.08%
2022/03/09159.0500.0059.1011,2380.08%
2022/03/080.458.9700.0058.600.41,2390.03%
2022/03/072.159.3100.0059.502.11,2380.17%
2022/03/040.161.0000.0060.800.11,2400.01%
2022/03/0200.00961.3061.30-91,264-0.71%
2022/03/010.261.30560.7061.30-4.81,269-0.38%
2022/02/2200.00260.8861.30-21,307-0.15%
2022/02/180.261.70261.7561.80-1.91,423-0.13%
2022/02/1700.00161.6961.70-11,473-0.07%
2022/02/1100.00561.4161.55-51,629-0.31%
2022/02/1000.000.161.4761.50-0.11,628-0.01%
2022/02/09261.501.161.3561.500.91,6270.06%
2022/02/0800.000.261.2561.30-0.21,623-0.01%
2022/02/07160.80161.0061.0001,6170.00%
2022/01/26159.8000.0059.7511,6120.06%
2022/01/24059.85159.7060.30-11,606-0.06%
2022/01/211.159.860.260.0060.100.91,6010.06%
2022/01/2000.000.360.7060.90-0.31,592-0.02%
2022/01/190.160.9000.0060.750.11,5910.00%
2022/01/176.161.10760.9961.00-0.91,570-0.06%
2022/01/1400.00561.4761.30-51,557-0.32%
2022/01/1300.00561.0461.60-51,533-0.33%
2022/01/1200.00760.5760.70-71,511-0.46%
2022/01/11559.501359.6560.25-81,493-0.54%
2022/01/1000.00359.2759.35-31,468-0.20%
2022/01/0700.001759.2659.25-171,452-1.17%
2022/01/06159.101059.1159.20-91,431-0.63%
2022/01/04159.0000.0059.0011,3990.07%
2022/01/0300.00259.1059.10-21,382-0.14%
2021/12/300.159.3000.0059.400.11,3640.01%
2021/12/29159.0500.0059.5511,3480.07%
2021/12/28858.75358.7759.0051,3310.37%
2021/12/2700.00258.6858.70-21,313-0.15%
2021/12/2400.00158.6058.55-11,296-0.08%
2021/12/2300.00158.4058.35-11,277-0.08%
2021/12/221.158.3200.0058.201.11,2630.09%
2021/12/211.458.2300.0058.251.41,2490.11%
2021/12/201.258.3600.0058.051.21,2340.10%
2021/12/171.258.3300.0058.401.21,2120.10%
2021/12/16158.3500.0058.4511,1970.08%
2021/12/15058.30358.2558.30-31,181-0.25%
2021/12/141.258.4300.0058.301.21,1670.10%
2021/12/13558.8100.0058.7551,1500.43%
2021/12/0300.000.357.7057.80-0.31,057-0.03%
2021/12/02157.4500.0057.6011,0430.10%
2021/11/30657.4500.0057.4061,0120.59%
2021/11/29357.23257.0057.2019930.10%
2021/11/262.157.6100.0057.452.19720.21%
2021/11/25258.3000.0058.3029450.21%
2021/11/24158.25158.4058.4009240.00%
2021/11/23158.05258.0858.00-1906-0.11%
2021/11/221.158.1900.0058.401.18820.12%
2021/11/197.358.72158.4558.506.38610.73%
2021/11/1832.359.18159.1059.0531.38243.79%
2021/11/1726.161.8100.0062.2026.17183.63%
2021/11/161463.98564.0464.7596791.32%
2021/11/15263.25262.7063.2006140.00%
2021/11/1213.361.9000.0061.9013.35592.38%
2021/11/111661.93262.0562.00145002.79%
2021/11/104062.081062.0062.25304436.77%
2021/11/05160.7000.0060.9013670.27%
2021/11/01160.6500.0060.8513160.32%
2021/10/1500.00060.0060.600253-0.02%
2021/08/2700.00159.0559.10-1247-0.40%
2021/08/0600.00058.8058.8502510.00%
2021/07/3000.00058.7058.600255-0.01%
2021/07/2000.00158.5058.50-1258-0.39%
2021/07/15158.6000.0058.5512590.38%
2021/06/17057.0000.0057.5002640.01%
2021/06/0800.00557.5157.55-5265-1.88%
2021/04/2600.00157.5557.90-1281-0.36%
2021/04/20157.3500.0057.4513310.30%
2021/04/12555.2600.0055.3053961.26%
2021/03/2600.00053.8053.8005210.00%
2021/03/10052.2500.0052.0506770.00%
2021/02/1800.00249.9249.85-2851-0.23%
2021/01/22148.3700.0048.4011,0070.10%
2021/01/15149.8400.0049.7011,0450.10%
2021/01/1400.00150.3050.30-11,045-0.10%
2020/12/2400.00148.0048.00-11,053-0.09%
2020/09/0700.00147.2046.93-11,077-0.09%
2020/08/1100.00147.3747.38-1974-0.10%
2020/07/0800.00147.3047.35-1609-0.16%
2020/07/0600.00147.1947.29-1582-0.17%
2020/06/0900.00246.3346.41-2350-0.57%
2020/05/21144.6200.0044.6212360.42%
2020/05/2000.00144.3944.27-1230-0.43%
2020/05/08144.1800.0044.0212330.43%
2020/05/06143.9200.0043.6612290.44%
2020/04/0100.00240.2540.03-2228-0.88%
2020/03/06146.2100.0046.2112590.38%
2020/02/24146.9600.0047.0212980.33%
2020/02/06147.4300.0047.4313280.30%
2020/01/3000.00148.1246.97-1334-0.30%
2020/01/2000.00148.9048.88-1336-0.30%
2019/11/28148.5500.0048.3912350.42%
2019/11/20150.7000.0050.7011980.50%
2019/11/18150.5500.0050.6511910.52%
復華富時高息低波 相關文章
復華富時高息低波 相關影音