元大AAA至A公司債 (00751B)-富邦-陽明券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	33.56	0	0.00	33.59	19	8,827	0.22%
2025/01/21	2	33.41	5	33.47	33.57	-3	8,912	-0.03%
2025/01/20	1.6	33.42	5	33.34	33.33	-3.4	8,873	-0.04%
2025/01/17	4	33.45	20	33.42	33.46	-16	8,937	-0.18%
2025/01/16	2	33.36	4	33.34	33.39	-2	9,094	-0.02%
2025/01/15	37	32.90	1	32.87	32.97	36	9,430	0.38%
2025/01/14	6	33.01	5	33.00	33.04	1	9,583	0.01%
2025/01/13	76.6	32.94	10	32.94	32.95	66.6	9,792	0.68%
2025/01/10	13	33.04	0	0.00	33.05	13	9,770	0.13%
2025/01/09	16	33.08	20	33.09	33.13	-4	9,766	-0.04%
2025/01/08	79	32.93	39	32.94	32.95	40	9,812	0.41%
2025/01/07	50.4	33.22	1	33.21	33.22	49.4	9,885	0.50%
2025/01/06	58	33.44	0	0.00	33.45	58	9,790	0.59%
2025/01/03	13	33.72	21	33.70	33.72	-8	9,762	-0.08%
2025/01/02	16.3	33.56	251.9	33.54	33.58	-235.6	9,955	-2.37%	大賣/鉅額交易
2024/12/31	8	33.75	9	33.80	33.81	-1	10,078	-0.01%
2024/12/30	31.8	33.42	15	33.44	33.45	16.8	10,214	0.16%
2024/12/27	18	33.66	19	33.63	33.64	-1	10,157	-0.01%
2024/12/26	29.8	33.51	0	0.00	33.51	29.8	10,243	0.29%
2024/12/25	10.1	33.58	0	0.00	33.65	10.1	10,237	0.10%
2024/12/24	41.2	33.48	12	33.48	33.49	29.2	10,443	0.28%
2024/12/23	8	33.57	125	33.60	33.61	-117	10,461	-1.12%	大賣/鉅額交易
2024/12/20	109.2	33.54	2	33.53	33.55	107.2	10,503	1.02%	大買/鉅額交易
2024/12/19	71.6	33.85	86	33.84	33.84	-14.4	10,365	-0.14%
2024/12/18	30	34.22	1	34.21	34.21	29	10,201	0.28%
2024/12/17	50.2	34.20	110	34.19	34.17	-59.8	10,349	-0.58%	大賣/
2024/12/16	68.7	34.67	24	34.66	34.71	44.7	10,414	0.43%
2024/12/13	58	34.91	120	34.92	34.89	-62	10,401	-0.60%	大賣/
2024/12/12	48.8	35.20	18	35.14	35.14	30.8	10,361	0.30%
2024/12/11	27	35.39	12	35.38	35.41	15	10,416	0.14%
2024/12/10	23	35.50	0	0.00	35.50	23	10,559	0.22%
2024/12/09	12.1	35.72	31.1	35.66	35.72	-19	10,637	-0.18%
2024/12/06	4	35.62	0	0.00	35.61	4	10,886	0.04%
2024/12/05	50	35.49	11	35.50	35.55	39	11,021	0.35%
2024/12/04	26.4	35.33	0	0.00	35.29	26.4	11,089	0.24%
2024/12/03	1	35.70	21	35.71	35.68	-20	11,059	-0.18%
2024/12/02	4.1	35.49	79	35.41	35.53	-74.9	11,001	-0.68%
2024/11/29	17.8	35.17	22.5	35.18	35.22	-4.7	10,964	-0.04%
2024/11/28	1.4	35.07	47.1	35.08	35.11	-45.6	10,956	-0.42%
2024/11/27	3	34.89	0	0.00	34.92	3	10,953	0.03%
2024/11/26	8.1	34.95	4	35.00	34.93	4.1	10,968	0.04%
2024/11/25	3.5	34.61	10	34.61	34.57	-6.5	10,950	-0.06%
2024/11/22	22	34.42	0	0.00	34.43	22	11,019	0.20%
2024/11/21	15	34.43	7	34.40	34.43	8	11,098	0.07%
2024/11/20	6	34.39	2	34.40	34.37	4	11,125	0.04%
2024/11/19	2	34.38	6.1	34.38	34.38	-4.1	11,189	-0.04%
2024/11/18	2.1	34.33	25	34.34	34.34	-22.9	11,242	-0.20%
2024/11/15	18	34.40	122	34.36	34.36	-104	11,392	-0.91%	大賣/鉅額交易
2024/11/14	8.6	34.30	9	34.31	34.32	-0.4	11,493	0.00%
2024/11/13	26.2	34.67	13	34.74	34.67	13.2	11,530	0.11%
2024/11/12	9.1	35.18	11	35.14	35.21	-1.9	11,523	-0.02%
2024/11/11	13	34.76	120	34.77	34.85	-107	11,426	-0.94%	大賣/鉅額交易
2024/11/08	6	34.53	4.6	34.48	34.54	1.5	11,356	0.01%
2024/11/07	1.2	34.24	4	34.25	34.23	-2.8	11,507	-0.02%
2024/11/06	9.4	33.90	25.6	33.96	34.14	-16.2	11,644	-0.14%
2024/11/05	0	0.00	0	34.21	34.23	0	11,369	0.00%
2024/11/04	27.5	33.95	30	33.94	33.94	-2.5	11,612	-0.02%
2024/11/01	7	34.25	3	34.25	34.28	4	11,867	0.03%
2024/10/30	6.2	34.37	1	34.36	34.36	5.2	11,987	0.04%
2024/10/29	12	34.26	324	34.26	34.30	-312	12,108	-2.58%	大賣/鉅額交易
2024/10/28	187.2	34.19	15	34.21	34.19	172.2	12,186	1.41%	大買/鉅額交易
2024/10/25	51.1	34.55	15.1	34.53	34.61	36.1	12,097	0.30%
2024/10/24	60.3	34.28	2	34.30	34.31	58.3	12,159	0.48%
2024/10/23	86.3	34.32	9.7	34.29	34.28	76.6	12,334	0.62%
2024/10/22	139.9	34.46	16.5	34.36	34.33	123.4	12,269	1.01%	大買/鉅額交易
2024/10/21	71.7	34.96	178	34.97	34.93	-106.3	11,983	-0.89%	大賣/鉅額交易
2024/10/18	73.9	35.21	5.4	35.20	35.20	68.5	11,897	0.58%
2024/10/17	2	35.66	0	0.00	35.65	2	11,809	0.02%
2024/10/16	3	35.58	120	35.58	35.60	-117	11,853	-0.99%	大賣/鉅額交易
2024/10/15	23.1	35.33	17	35.33	35.33	6.1	11,914	0.05%
2024/10/14	20.4	35.15	46	35.17	35.14	-25.6	11,974	-0.21%
2024/10/11	20.6	35.39	67	35.40	35.37	-46.4	12,029	-0.39%
2024/10/09	11.7	35.50	1	35.45	35.47	10.7	12,026	0.09%
2024/10/08	62.1	35.51	99	35.53	35.56	-36.9	12,055	-0.31%
2024/10/07	12.1	35.76	107	35.77	35.77	-94.9	12,024	-0.79%	大賣/
2024/10/04	122.1	35.79	19	35.79	35.81	103.1	11,979	0.86%	大買/鉅額交易
2024/10/01	32	35.85	24	35.82	35.87	8	11,786	0.07%
2024/09/30	38.4	35.66	23	35.66	35.67	15.4	11,812	0.13%
2024/09/27	84.4	35.69	7.2	35.66	35.70	77.1	11,827	0.65%
2024/09/26	88.4	35.83	0	35.83	35.83	88.4	11,920	0.74%
2024/09/25	14.2	36.07	11.7	36.06	36.08	2.5	12,052	0.02%
2024/09/24	39	36.12	3	36.17	36.13	36	12,064	0.30%
2024/09/23	52.2	36.13	14	36.12	36.13	38.2	12,079	0.32%
2024/09/20	8	36.23	19.2	36.24	36.24	-11.2	12,075	-0.09%
2024/09/19	43.7	36.28	11	36.30	36.26	32.7	12,117	0.27%
2024/09/18	9.6	36.42	1	36.44	36.48	8.6	11,989	0.07%
2024/09/16	27.9	36.65	5	36.62	36.65	22.9	12,016	0.19%
2024/09/13	8.5	36.73	42	36.73	36.71	-33.5	12,114	-0.28%
2024/09/12	11.3	36.68	1	36.67	36.69	10.3	12,214	0.08%
2024/09/11	59.5	36.73	4	36.78	36.78	55.5	12,184	0.46%
2024/09/10	22.6	36.57	17	36.55	36.58	5.6	12,234	0.05%
2024/09/09	69.5	36.22	16	36.21	36.19	53.5	12,369	0.43%
2024/09/06	4.4	36.27	33	36.26	36.31	-28.7	12,226	-0.23%
2024/09/05	36.3	36.07	57.8	36.06	36.06	-21.5	12,124	-0.18%
2024/09/04	104.4	35.81	4.6	35.79	35.79	99.9	12,290	0.81%	大買/
2024/09/03	25.3	35.67	0	0.00	35.66	25.3	12,246	0.21%
2024/09/02	34.3	35.59	21	35.57	35.62	13.3	12,276	0.11%
2024/08/30	9.3	35.70	5	35.71	35.74	4.3	12,357	0.04%
2024/08/29	35.3	35.83	0	0.00	35.80	35.3	12,461	0.28%
2024/08/28	3.3	35.90	0	0.00	35.95	3.3	12,464	0.03%
2024/08/27	17.3	35.90	0	0.00	35.90	17.3	12,544	0.14%
2024/08/26	3	35.93	10	35.95	36.00	-7	12,646	-0.06%
2024/08/23	15.4	35.90	8	35.87	35.91	7.4	12,895	0.06%
2024/08/22	15.3	35.97	6	35.95	36.00	9.2	13,020	0.07%
2024/08/21	9.3	35.93	12.1	35.92	35.95	-2.9	13,068	-0.02%
2024/08/20	20.4	35.70	0	0.00	35.71	20.4	13,163	0.16%
2024/08/19	27.6	35.78	0	0.00	35.75	27.6	13,169	0.21%
2024/08/16	47.6	35.91	10	35.94	35.91	37.6	13,095	0.29%
2024/08/15	29.3	35.81	15	35.85	35.88	14.3	13,078	0.11%
2024/08/14	6.3	35.51	18	35.50	35.52	-11.7	13,065	-0.09%
2024/08/13	42.6	35.33	3.3	35.33	35.28	39.4	13,075	0.30%
2024/08/12	23	35.21	8	35.29	35.30	15	13,183	0.11%
2024/08/09	43	35.02	36	35.03	35.03	7	13,217	0.05%
2024/08/08	69.5	35.30	14	35.24	35.25	55.5	13,040	0.43%
2024/08/07	188.5	35.56	27	35.56	35.56	161.5	12,868	1.25%	大買/鉅額交易
2024/08/06	117.4	35.78	54	35.61	35.75	63.4	12,766	0.50%	大買/
2024/08/05	14.6	36.00	136	35.98	35.93	-121.4	12,542	-0.97%	大賣/鉅額交易
2024/08/02	13.1	35.69	4	35.72	35.64	9.1	12,169	0.07%
2024/08/01	70.2	35.51	40	35.49	35.44	30.2	12,089	0.25%
2024/07/31	3.3	35.17	11	35.21	35.23	-7.7	12,071	-0.06%
2024/07/30	25.4	35.18	4.1	35.18	35.16	21.3	12,027	0.18%
2024/07/29	45.3	35.06	3.1	35.08	35.06	42.2	12,082	0.35%
2024/07/26	49	34.84	1	34.80	34.80	48	12,028	0.40%
2024/07/23	14.3	35.09	103	35.11	35.11	-88.7	11,830	-0.75%	大賣/
2024/07/22	1.8	35.15	4	35.16	35.24	-2.2	11,897	-0.02%
2024/07/19	21.3	35.20	12	35.21	35.20	9.3	11,898	0.08%
2024/07/18	23.2	35.22	29	35.23	35.23	-5.9	11,920	-0.05%
2024/07/17	11.1	35.29	17	35.29	35.28	-5.9	11,877	-0.05%
2024/07/16	28.3	35.02	16.1	35.02	35.03	12.3	11,961	0.10%
2024/07/15	11.1	34.91	45	34.92	34.95	-33.9	12,208	-0.28%
2024/07/12	23	34.89	8.7	34.86	34.92	14.3	12,307	0.12%
2024/07/11	40	34.74	44.4	34.75	34.70	-4.4	12,396	-0.04%
2024/07/10	6.9	34.65	1.6	34.65	34.66	5.3	12,730	0.04%
2024/07/09	5.1	34.76	98.1	34.70	34.73	-93	12,819	-0.73%
2024/07/08	15.2	34.51	61.2	34.49	34.49	-46	12,882	-0.36%
2024/07/05	34.3	34.30	0	0.00	34.32	34.3	13,191	0.26%
2024/07/04	23.1	34.39	1.2	34.36	34.35	21.9	13,247	0.17%
2024/07/03	4.6	34.19	2.6	34.24	34.25	2	13,349	0.02%
2024/07/02	58.2	33.98	80	33.99	34.03	-21.8	13,551	-0.16%
2024/07/01	91.1	34.04	5.1	34.14	34.14	85.9	13,578	0.63%
2024/06/28	45	34.46	33.4	34.46	34.46	11.6	13,611	0.09%
2024/06/27	24.2	34.43	5	34.42	34.45	19.2	13,600	0.14%
2024/06/26	11.2	34.70	45	34.72	34.74	-33.8	13,557	-0.25%
2024/06/25	1.1	34.78	33.2	34.77	34.80	-32.1	13,743	-0.23%
2024/06/24	4	34.60	56	34.59	34.60	-52	13,784	-0.38%
2024/06/21	61.9	34.55	6	34.54	34.55	55.9	13,919	0.40%
2024/06/20	84.3	34.78	36	34.77	34.71	48.3	13,894	0.35%
2024/06/19	41.2	35.31	7	35.28	35.32	34.2	13,908	0.25%
2024/06/18	8.3	35.12	8	35.10	35.11	0.3	14,041	0.00%
2024/06/17	29.9	35.16	10	35.16	35.17	19.9	14,017	0.14%
2024/06/14	9.1	35.15	16	35.15	35.13	-6.9	13,995	-0.05%
2024/06/13	24.3	34.84	37.1	34.85	34.86	-12.8	14,099	-0.09%
2024/06/12	18.9	34.61	2.3	34.61	34.64	16.6	14,386	0.12%
2024/06/11	119.4	34.43	0	0.00	34.42	119.4	14,575	0.82%	大買/鉅額交易
2024/06/07	21.4	34.82	54	34.83	34.83	-32.6	14,554	-0.22%
2024/06/06	0.1	34.88	3.8	34.88	34.85	-3.6	14,658	-0.02%
2024/06/05	22	34.82	39.3	34.79	34.76	-17.3	14,649	-0.12%
2024/06/04	59	34.54	25.4	34.54	34.56	33.6	14,583	0.23%
2024/06/03	90	34.26	12.5	34.26	34.26	77.5	14,553	0.53%
2024/05/31	108	34.05	14	34.04	34.06	94	14,556	0.65%	大買/
2024/05/30	55.7	33.67	0	0.00	33.75	55.7	14,567	0.38%
2024/05/29	148	33.80	1	33.84	33.81	147	14,577	1.01%	大買/鉅額交易
2024/05/28	35.8	34.11	20	34.11	34.12	15.8	14,407	0.11%
2024/05/27	24.2	34.19	7	34.19	34.20	17.2	14,393	0.12%
2024/05/24	72.2	34.19	24	34.20	34.20	48.2	14,477	0.33%
2024/05/23	25.2	34.36	0	0.00	34.33	25.2	14,495	0.17%
2024/05/22	13.2	34.39	19	34.39	34.36	-5.8	14,489	-0.04%
2024/05/21	48.3	34.32	0	0.00	34.31	48.3	14,562	0.33%
2024/05/20	78.2	34.38	33	34.36	34.37	45.2	14,554	0.31%
2024/05/17	54.3	34.51	10	34.54	34.50	44.3	14,637	0.30%
2024/05/16	42.5	34.57	18.1	34.55	34.55	24.4	14,709	0.17%
2024/05/15	4.6	34.19	4	34.25	34.14	0.6	14,781	0.00%
2024/05/14	2.2	34.14	3	34.15	34.15	-0.8	15,507	-0.01%
2024/05/13	7.5	34.18	6	34.20	34.17	1.5	15,691	0.01%
2024/05/10	5	34.36	0	34.32	34.31	5	15,845	0.03%
2024/05/09	24.5	34.15	0.3	34.16	34.15	24.2	15,956	0.15%
2024/05/08	17.8	34.36	2.1	34.35	34.33	15.7	16,060	0.10%
2024/05/07	116.2	34.24	39	34.31	34.33	77.2	16,096	0.48%	大買/
2024/05/06	93.2	34.01	83.4	34.00	34.01	9.8	16,070	0.06%
2024/05/03	5.7	33.75	0	0.00	33.76	5.7	15,975	0.04%
2024/05/02	12.3	33.75	63.5	33.76	33.77	-51.2	16,064	-0.32%
2024/04/30	81.2	33.80	30	33.80	33.85	51.2	16,058	0.32%
2024/04/29	35.3	33.69	10	33.72	33.68	25.3	16,083	0.16%
2024/04/26	40.3	33.41	3	33.39	33.43	37.3	16,114	0.23%
2024/04/25	58.8	33.57	1	33.60	33.56	57.8	16,270	0.36%
2024/04/24	49.8	33.76	26	33.76	33.75	23.8	16,241	0.15%
2024/04/23	1.2	33.83	1.1	33.84	33.83	0.1	16,316	0.00%
2024/04/22	44.6	33.58	1	33.57	33.60	43.6	16,336	0.27%
2024/04/19	18.1	33.82	47.4	33.88	33.79	-29.3	16,304	-0.18%
2024/04/18	43.4	33.59	8	33.59	33.57	35.4	16,159	0.22%
2024/04/17	88.6	33.39	26	33.39	33.41	62.6	16,007	0.39%
2024/04/16	113.3	33.68	11	33.65	33.66	102.3	15,827	0.65%	大買/鉅額交易
2024/04/15	16.6	33.95	47	33.93	33.92	-30.4	15,634	-0.19%
2024/04/12	71.6	33.92	15	33.94	33.93	56.6	15,715	0.36%
2024/04/11	96	33.99	11	33.98	34.02	85	15,772	0.54%
2024/04/10	14.2	34.40	19	34.41	34.42	-4.8	15,569	-0.03%
2024/04/09	28.2	34.29	1	34.32	34.32	27.2	15,625	0.17%
2024/04/08	155.8	34.14	5	34.14	34.13	150.8	15,764	0.96%	大買/鉅額交易
2024/04/03	43.4	34.39	10	34.39	34.34	33.4	15,688	0.21%
2024/04/02	167.7	34.59	0	0.00	34.55	167.7	15,574	1.08%	大買/鉅額交易
2024/04/01	81.2	34.92	0.1	34.92	34.91	81.1	15,415	0.53%
2024/03/29	33.2	34.91	52.1	34.88	34.92	-18.9	15,453	-0.12%
2024/03/28	33.2	34.80	80	34.81	34.78	-46.8	15,445	-0.30%
2024/03/27	22.2	34.57	4.6	34.58	34.59	17.6	15,511	0.11%
2024/03/26	69.2	34.55	0	0.00	34.57	69.2	15,468	0.45%
2024/03/25	39.5	34.73	0.1	34.76	34.71	39.5	15,431	0.26%
2024/03/22	75.1	34.54	31.8	34.57	34.68	43.3	15,514	0.28%
2024/03/21	29.6	34.27	7	34.28	34.26	22.6	15,562	0.15%
2024/03/20	35.1	34.28	11	34.28	34.33	24.1	15,817	0.15%
2024/03/19	31.1	34.11	2	34.21	34.22	29.1	16,183	0.18%
2024/03/18	108.7	34.17	0	0.00	34.15	108.7	16,195	0.67%	大買/鉅額交易
2024/03/15	51.8	34.55	0	0.00	34.63	51.8	16,098	0.32%
2024/03/14	33	34.86	1	34.87	34.83	32	15,874	0.20%
2024/03/13	128.4	34.92	20	34.89	34.91	108.4	15,916	0.68%	大買/鉅額交易
2024/03/12	35.1	35.02	0	0.00	35.03	35.1	16,038	0.22%
2024/03/11	50.2	35.03	11	35.04	35.08	39.2	16,221	0.24%
2024/03/08	26.5	34.97	19.2	34.96	34.99	7.3	16,377	0.04%
2024/03/07	35.3	34.95	4	34.95	34.95	31.3	16,520	0.19%
2024/03/06	27.2	34.74	19	34.76	34.78	8.2	16,585	0.05%
2024/03/05	14.6	34.53	0	0.00	34.55	14.6	16,700	0.09%
2024/03/04	32.4	34.59	31	34.56	34.54	1.4	16,838	0.01%
2024/03/01	50.4	34.48	0	0.00	34.49	50.4	16,834	0.30%
2024/02/29	57.4	34.56	1	34.55	34.53	56.4	16,860	0.33%
2024/02/27	42.8	34.55	0	0.00	34.64	42.8	16,891	0.25%
2024/02/26	125.2	34.80	10	34.77	34.79	115.2	16,889	0.68%	大買/鉅額交易
2024/02/23	150.2	34.36	0	0.00	34.39	150.2	16,910	0.89%	大買/鉅額交易
2024/02/22	63.4	34.26	10	34.24	34.28	53.4	17,058	0.31%
2024/02/21	6.3	34.30	0	0.00	34.30	6.3	17,105	0.04%
2024/02/20	40.6	34.16	16.5	34.16	34.22	24.1	17,112	0.14%
2024/02/19	58.3	34.21	0	0.00	34.22	58.3	17,138	0.34%
2024/02/16	243.4	34.26	10	34.27	34.27	233.4	17,125	1.36%	大買/鉅額交易
2024/02/15	274.9	34.30	10	34.24	34.34	264.9	16,957	1.56%	大買/鉅額交易
2024/02/05	69.5	34.97	2	34.93	34.98	67.5	16,275	0.41%