元大全球AI (00762)-富邦-陽明券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	73.78	73.90	-0.2	281	-0.08%
2025/01/20	0	0.00	0.1	72.15	72.10	-0.1	274	-0.02%
2025/01/16	1	71.00	0.1	71.05	71.05	0.9	270	0.34%
2025/01/15	0.1	69.70	0	0.00	69.75	0.1	269	0.04%
2025/01/14	0	0.00	0.1	69.85	70.00	-0.1	271	-0.05%
2025/01/13	0.1	69.69	0	0.00	69.70	0.1	265	0.03%
2025/01/10	1	71.10	0	0.00	71.10	1	261	0.38%
2025/01/08	1	71.40	0	0.00	71.55	1	259	0.40%
2025/01/06	0	0.00	0.1	71.60	71.75	-0.1	252	-0.03%
2024/12/31	1	69.46	3	69.47	69.55	-2	252	-0.78%
2024/12/30	0	70.65	0	0.00	70.50	0	252	0.01%
2024/12/26	0	71.80	0	0.00	71.95	0	253	0.01%
2024/12/25	0	0.00	0.5	71.65	71.65	-0.5	251	-0.19%
2024/12/24	0	0.00	0.3	70.85	70.70	-0.3	250	-0.12%
2024/12/23	0	0.00	0.1	70.55	70.85	-0.1	250	-0.02%
2024/12/20	1	68.92	0	0.00	68.90	1	247	0.42%
2024/12/19	0.1	70.00	0	0.00	69.95	0.1	247	0.02%
2024/12/18	0	72.63	0	0.00	72.60	0	237	0.02%
2024/12/16	0	0.00	0	73.05	73.00	0	237	-0.01%
2024/12/13	2.1	72.81	11	72.75	72.80	-8.9	237	-3.74%
2024/12/12	1.4	73.46	0.2	73.23	73.40	1.2	233	0.50%
2024/12/11	0.5	71.89	0	0.00	71.65	0.5	231	0.20%
2024/12/10	0.1	72.27	0	0.00	72.20	0.1	231	0.06%
2024/12/09	7	73.60	0.1	73.67	73.65	6.9	227	3.03%
2024/12/06	0	72.70	0	0.00	72.70	0	223	0.01%
2024/12/05	14.3	73.45	5.1	73.35	73.55	9.3	221	4.17%
2024/12/04	1	71.70	0.3	71.61	71.65	0.7	213	0.33%
2024/12/03	1	71.30	0.1	71.28	71.40	0.9	215	0.42%
2024/12/02	0	0.00	0.1	70.50	70.60	-0.1	214	-0.06%
2024/11/28	0	0.00	0.1	69.80	69.80	-0.1	215	-0.02%
2024/11/27	0	70.50	0	0.00	70.15	0	215	0.00%
2024/11/25	0	0.00	0.1	70.83	70.65	-0.1	214	-0.05%
2024/11/22	1	70.65	0	0.00	70.55	1	216	0.47%
2024/11/21	0	0.00	6.1	70.40	70.75	-6.1	211	-2.89%
2024/11/20	0.1	69.30	0.1	69.30	69.30	0	205	0.02%
2024/11/19	0	67.65	0.2	67.49	67.70	-0.2	204	-0.09%
2024/11/18	0	67.11	1	67.00	67.20	-1	204	-0.47%
2024/11/15	0	67.55	1	67.45	67.50	-1	205	-0.49%
2024/11/14	1	68.25	0	68.20	68.25	1	206	0.48%
2024/11/13	4	68.80	0	0.00	68.55	4	206	1.94%
2024/11/12	0	0.00	3.3	68.97	68.95	-3.3	205	-1.61%
2024/11/11	1	68.30	5.1	67.90	68.30	-4.1	203	-1.99%
2024/11/08	0	67.65	0.3	67.62	67.60	-0.2	196	-0.13%
2024/11/07	1	66.65	1.1	66.69	66.60	-0.1	195	-0.03%
2024/11/06	0	0.00	1.6	64.77	65.05	-1.6	194	-0.81%
2024/11/01	0.2	64.00	0	0.00	63.50	0.2	211	0.07%
2024/10/30	1	66.10	0.1	66.00	65.80	0.9	216	0.42%
2024/10/29	0.2	65.15	1.1	65.10	65.15	-1	217	-0.44%
2024/10/28	0	64.70	2	64.85	64.80	-2	214	-0.92%
2024/10/25	0	0.00	2	64.10	64.10	-2	214	-0.93%
2024/10/24	1	63.40	2	63.35	63.35	-1	215	-0.46%
2024/10/23	0	0.00	6.2	64.10	64.05	-6.2	221	-2.78%
2024/10/22	0	0.00	2.1	64.30	64.20	-2.1	222	-0.94%
2024/10/21	0	0.00	11.4	64.20	64.05	-11.4	228	-4.97%
2024/10/15	0	0.00	0	64.60	64.65	0	230	0.00%
2024/10/14	0	0.00	1.1	64.10	64.10	-1.1	229	-0.46%
2024/10/09	0	0.00	0	63.30	63.10	0	229	0.00%
2024/10/07	0	0.00	0.1	62.85	63.05	-0.1	232	-0.04%
2024/09/27	0	0.00	6	61.80	61.85	-6	234	-2.56%
2024/09/26	0	0.00	5.1	61.79	61.60	-5.1	234	-2.18%
2024/09/23	0	0.00	0	60.45	60.60	0	243	-0.01%
2024/09/20	0	0.00	0.3	59.80	59.95	-0.3	241	-0.10%
2024/09/19	0	0.00	0.2	59.20	59.50	-0.2	243	-0.07%
2024/09/18	0	0.00	0	59.00	59.05	0	243	0.00%
2024/09/06	0.5	56.60	1	56.45	56.45	-0.5	270	-0.18%
2024/09/04	0.2	56.95	20	56.52	56.40	-19.8	271	-7.32%
2024/08/29	5	57.50	0	0.00	57.70	5	280	1.78%
2024/08/26	0	0.00	10	59.78	59.85	-10	290	-3.44%
2024/08/21	0	60.20	0	0.00	60.00	0	298	0.00%
2024/08/20	3	60.15	0	0.00	60.20	3	301	0.99%
2024/08/19	20	59.64	4	59.36	59.35	16	310	5.15%
2024/08/16	0	0.00	1	59.70	59.90	-1	313	-0.32%
2024/08/15	2	58.50	0	0.00	58.45	2	317	0.63%
2024/08/14	0	0.00	3.1	58.25	58.25	-3.1	319	-0.95%
2024/08/13	0	0.00	0	57.15	57.05	0	327	-0.01%
2024/08/12	1.1	56.91	0	0.00	57.00	1.1	334	0.33%
2024/08/09	1	56.45	0	0.00	56.50	1	336	0.30%
2024/08/08	2.1	54.92	1	54.65	54.70	1.1	335	0.33%
2024/08/07	3.2	56.01	0	0.00	56.35	3.2	334	0.96%
2024/08/05	3	55.04	5.3	55.55	54.40	-2.3	326	-0.70%
2024/08/02	3.1	59.20	0	0.00	58.80	3.1	315	0.98%
2024/08/01	0	0.00	0	62.05	61.95	0	310	0.00%
2024/07/31	0	0.00	1	60.55	60.60	-1	313	-0.32%
2024/07/30	2.1	60.96	0	0.00	61.20	2.1	312	0.67%
2024/07/29	4	62.15	0	0.00	62.10	4	311	1.29%
2024/07/26	4.1	61.30	12	61.26	61.55	-7.9	310	-2.54%
2024/07/23	0	0.00	0.7	64.35	64.50	-0.7	319	-0.20%
2024/07/22	0.5	63.72	6	63.50	63.70	-5.5	327	-1.68%
2024/07/19	0	0.00	14.4	63.97	64.00	-14.4	326	-4.42%
2024/07/18	1.1	64.49	0.1	64.50	64.40	1	327	0.31%
2024/07/17	1.5	66.60	1	66.40	66.40	0.5	330	0.16%
2024/07/16	2	66.85	0	0.00	66.95	2	332	0.60%
2024/07/15	0	0.00	0.1	66.50	66.70	-0.1	339	-0.01%
2024/07/12	4	65.50	3	65.75	65.75	1	343	0.29%
2024/07/11	0	67.00	0.1	66.73	66.90	-0.1	344	-0.03%
2024/07/10	2.1	66.20	0.1	66.20	66.15	2	354	0.56%
2024/07/09	0	0.00	6.2	66.13	66.20	-6.2	355	-1.75%
2024/07/08	2	65.15	6.2	65.09	65.20	-4.2	355	-1.18%
2024/07/05	0	0.00	11	64.50	64.55	-11	351	-3.13%
2024/07/04	6	64.80	4.2	64.80	64.70	1.8	352	0.51%
2024/07/03	2	64.40	0.1	64.17	64.60	1.9	354	0.54%
2024/07/02	0	0.00	0.1	64.10	64.10	-0.1	357	-0.01%
2024/07/01	0	0.00	4	63.91	64.15	-4	361	-1.11%
2024/06/28	0	0.00	1.1	64.41	64.40	-1.1	360	-0.30%
2024/06/26	9	63.32	0.1	63.50	63.60	8.9	358	2.48%
2024/06/25	3	62.30	0	0.00	62.45	3	356	0.84%
2024/06/24	6	63.28	0	0.00	63.25	6	355	1.69%
2024/06/21	7	63.52	0.1	63.75	63.65	7	361	1.93%
2024/06/19	0	0.00	1.1	64.09	64.15	-1.1	363	-0.29%
2024/06/18	1	63.75	0	0.00	63.80	1	368	0.27%
2024/06/17	2.2	63.63	0.1	63.75	63.75	2.1	375	0.56%
2024/06/13	1	63.60	6	63.60	63.60	-5	375	-1.33%
2024/06/12	1	62.70	0	0.00	62.65	1	374	0.27%
2024/06/11	1	62.40	0	62.60	62.50	1	377	0.26%
2024/06/06	2.2	62.21	13.3	62.33	62.35	-11.1	384	-2.89%
2024/06/05	0.4	61.26	0	0.00	61.15	0.4	396	0.09%
2024/06/03	17.1	61.11	2	61.08	61.15	15.1	408	3.70%
2024/05/31	0	0.00	0	61.05	61.00	0	414	-0.01%
2024/05/30	0	0.00	2.1	61.75	61.70	-2.1	419	-0.50%
2024/05/29	0	0.00	5	62.30	62.30	-5	437	-1.14%
2024/05/28	0	0.00	1	61.70	61.80	-1	443	-0.23%
2024/05/27	4	61.55	0.1	61.65	61.65	4	450	0.88%
2024/05/24	0	61.10	3	61.00	61.10	-3	449	-0.66%
2024/05/23	1	62.00	6	61.70	62.00	-5	463	-1.08%
2024/05/22	0	0.00	1.1	61.21	61.30	-1.1	469	-0.23%
2024/05/21	1	61.35	0.1	61.20	61.40	0.9	479	0.19%
2024/05/17	1	60.45	0	0.00	60.45	1	482	0.21%
2024/05/16	0	0.00	0.1	60.30	60.40	-0.1	484	-0.02%
2024/05/15	0	0.00	0.2	59.35	59.20	-0.2	491	-0.03%
2024/05/14	0	0.00	0	58.80	58.85	0	511	0.00%
2024/05/13	0	0.00	19	58.70	58.75	-19	524	-3.62%
2024/05/07	0	0.00	6.2	58.75	58.90	-6.2	538	-1.16%
2024/05/06	0	0.00	0.9	58.00	58.05	-0.9	537	-0.17%
2024/05/02	2	57.00	0.2	57.10	57.00	1.8	545	0.33%
2024/04/30	13.1	57.89	0	0.00	57.80	13.1	546	2.39%
2024/04/29	0	0.00	0.1	58.30	58.50	-0.1	549	-0.01%
2024/04/26	16	57.74	0	57.55	57.80	16	552	2.89%
2024/04/25	4.2	56.25	0	0.00	55.90	4.2	548	0.76%
2024/04/24	0	0.00	2.2	57.49	57.65	-2.2	545	-0.40%
2024/04/23	0	56.40	2.1	56.45	56.45	-2.1	545	-0.38%
2024/04/22	0.1	55.75	6	55.44	55.70	-5.9	542	-1.09%
2024/04/19	0.1	56.16	10	55.75	56.10	-9.9	548	-1.80%
2024/04/18	0.1	57.53	0	0.00	57.00	0.1	539	0.02%
2024/04/17	1	57.95	10	57.95	57.90	-9	540	-1.67%
2024/04/16	5	57.68	9	57.66	57.80	-4	536	-0.74%
2024/04/15	0	59.10	0	0.00	59.15	0	528	0.01%
2024/04/12	0	59.85	0.1	60.00	60.00	-0.1	527	-0.02%
2024/04/11	0	0.00	0.1	59.10	59.05	-0.1	526	-0.01%
2024/04/10	1.1	59.30	4.5	59.22	59.30	-3.5	525	-0.66%
2024/04/08	2	59.45	0	0.00	59.60	2	522	0.38%
2024/04/03	0.2	59.78	0	0.00	59.60	0.2	516	0.03%
2024/04/02	0.1	60.45	0	0.00	60.40	0.1	515	0.01%
2024/03/29	1	60.05	0	0.00	60.05	1	519	0.19%
2024/03/27	1	60.00	2	60.00	60.05	-1	517	-0.19%
2024/03/26	4	59.55	10	59.50	59.80	-6	517	-1.16%
2024/03/25	3.1	59.41	0	0.00	59.45	3.1	513	0.60%
2024/03/22	4	59.34	10.2	59.28	59.35	-6.2	510	-1.22%
2024/03/21	4	59.15	0.3	59.44	59.45	3.7	506	0.73%
2024/03/20	4	58.15	0	0.00	58.05	4	498	0.81%
2024/03/19	12	58.32	0	0.00	58.35	12	489	2.45%
2024/03/18	4	58.40	0	0.00	58.65	4	485	0.82%
2024/03/15	4.1	58.45	0.1	59.05	58.45	4	481	0.83%
2024/03/14	4	58.98	21.2	58.99	59.10	-17.2	477	-3.61%
2024/03/13	3.1	59.41	0	0.00	59.50	3.1	473	0.66%
2024/03/12	10	58.95	0	0.00	59.00	10	467	2.14%
2024/03/11	7.3	58.77	6	58.62	58.55	1.3	464	0.27%
2024/03/08	10	60.14	3.2	60.11	60.15	6.9	442	1.55%
2024/03/07	3	59.10	0	0.00	59.10	3	433	0.69%
2024/03/06	4.1	58.84	15	58.72	59.00	-10.9	425	-2.56%
2024/03/05	2	59.55	0	0.00	59.60	2	410	0.49%
2024/03/04	5	59.54	3.1	59.73	59.45	1.9	404	0.46%
2024/03/01	2	57.58	1	57.75	58.00	1	383	0.26%
2024/02/29	7	56.61	5	56.58	56.55	2	374	0.54%
2024/02/27	1	56.80	0	0.00	56.80	1	365	0.27%
2024/02/26	0	56.80	1	56.75	56.85	-1	359	-0.27%
2024/02/23	3	57.07	1	57.26	57.20	2	342	0.59%
2024/02/22	3.1	55.79	14.4	55.85	55.90	-11.3	329	-3.43%
2024/02/21	26.2	54.67	0.1	54.90	54.65	26.1	315	8.27%
2024/02/20	8.1	55.58	0.4	55.80	55.50	7.7	308	2.51%
2024/02/19	1.1	55.60	0.4	56.00	55.75	0.6	305	0.21%
2024/02/16	3	56.35	11	56.20	56.40	-8	303	-2.63%
2024/02/15	64	56.35	1	56.50	57.00	63	291	21.65%
2024/02/05	3	55.02	2.1	55.06	55.10	1	270	0.37%