中信高評級公司債 (00772B)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.39
漲跌
▲0.08
漲幅
+0.23%
成交量
2,300張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/10	5	34.28	0	0.00	34.31	5	2,550	0.20%
2026/02/09	0.1	34.32	1	34.32	34.31	-0.9	2,553	-0.04%
2026/02/05	0	0.00	1	34.18	34.25	-1	2,547	-0.04%
2026/02/03	4	34.19	16	34.21	34.19	-12	2,532	-0.47%
2026/02/02	0	0.00	5	34.29	34.41	-5	2,527	-0.20%
2026/01/30	0	0.00	7	33.96	33.99	-7	2,461	-0.28%
2026/01/29	56.2	33.98	0	0.00	33.94	56.2	2,459	2.29%
2026/01/28	20.2	34.10	15	34.09	34.10	5.2	2,444	0.21%
2026/01/27	1	34.39	1	34.37	34.36	0	2,420	0.00%
2026/01/26	0	0.00	6	34.33	34.36	-6	2,444	-0.25%
2026/01/23	10	34.55	20	34.55	34.51	-10	2,438	-0.41%
2026/01/22	0.6	34.43	0	0.00	34.50	0.6	2,418	0.03%
2026/01/21	21	34.12	0	0.00	34.20	21	2,353	0.89%
2026/01/20	0	0.00	1	34.30	34.27	-1	2,374	-0.04%
2026/01/19	0.3	34.30	1	34.21	34.20	-0.7	2,370	-0.03%
2026/01/16	5	34.64	0.1	34.66	34.67	4.9	2,356	0.21%
2026/01/15	10	34.69	14	34.69	34.68	-4	2,325	-0.17%
2026/01/14	0	0.00	120	34.58	34.57	-120	2,320	-5.17%	大賣/鉅額交易
2026/01/13	0	0.00	5.9	34.57	34.54	-5.9	2,352	-0.25%
2026/01/08	3	34.40	11	34.42	34.48	-8	2,414	-0.33%
2026/01/07	0	0.00	14	34.24	34.24	-14	2,403	-0.58%
2026/01/06	0	0.00	1	34.28	34.15	-1	2,391	-0.04%
2026/01/05	1	34.09	0	0.00	34.07	1	2,387	0.04%
2026/01/02	46	34.13	10	34.14	34.11	36	2,406	1.50%
2025/12/31	0	0.00	2	34.25	34.27	-2	2,403	-0.08%
2025/12/30	0	0.00	2.1	34.32	34.23	-2.1	2,407	-0.09%
2025/12/29	0	0.00	26	34.29	34.30	-26	2,388	-1.09%
2025/12/26	0	0.00	1	34.32	34.29	-1	2,381	-0.04%
2025/12/23	0	0.00	7	34.28	34.24	-7	2,372	-0.29%
2025/12/22	0	0.00	3	34.23	34.21	-3	2,388	-0.13%
2025/12/18	0	0.00	37	34.33	34.26	-37	2,393	-1.55%
2025/12/17	0	0.00	21	34.17	34.20	-21	2,403	-0.87%
2025/12/16	9	34.09	19.5	34.06	34.09	-10.5	2,358	-0.44%
2025/12/15	0.1	34.06	0.4	34.08	34.04	-0.3	2,330	-0.01%
2025/12/12	0	34.20	0	0.00	34.17	0	2,327	0.00%
2025/12/11	0	0.00	26	34.20	34.33	-26	2,313	-1.12%
2025/12/10	21	34.12	0	0.00	34.14	21	2,290	0.92%
2025/12/09	10.1	34.06	0	0.00	34.08	10.1	2,300	0.44%
2025/12/08	37.3	34.24	0	0.00	34.13	37.3	2,301	1.62%
2025/12/04	0	0.00	10	34.43	34.42	-10	2,329	-0.43%
2025/12/03	0.1	34.49	0	0.00	34.49	0.1	2,346	0.00%
2025/12/02	0.1	34.54	1	34.53	34.54	-0.9	2,363	-0.04%
2025/11/27	0	0.00	7.2	34.76	34.75	-7.2	2,377	-0.30%
2025/11/25	0	0.00	5	34.57	34.60	-5	2,351	-0.21%
2025/11/24	0	0.00	36	34.36	34.37	-36	2,330	-1.54%
2025/11/18	0.1	33.89	10	33.91	33.89	-10	2,307	-0.43%
2025/11/17	21.1	33.70	40	33.76	33.90	-18.9	2,282	-0.83%
2025/11/14	1	34.09	8	34.12	34.10	-7	2,237	-0.31%
2025/11/13	4	34.28	0	0.00	34.26	4	2,225	0.18%
2025/11/12	0	0.00	7	34.23	34.23	-7	2,256	-0.31%
2025/11/11	0	0.00	3	33.98	33.98	-3	2,248	-0.13%
2025/11/10	0	0.00	1	33.88	33.86	-1	2,289	-0.04%
2025/11/06	0	0.00	20	33.80	33.89	-20	2,258	-0.89%
2025/11/05	0.1	34.14	0	0.00	34.07	0.1	2,245	0.00%
2025/11/04	0.1	33.89	12	33.85	33.86	-12	2,228	-0.54%
2025/11/03	0.2	34.00	0	0.00	33.97	0.2	2,216	0.01%
2025/10/31	22.1	34.19	0	0.00	34.14	22.1	2,204	1.00%
2025/10/30	2	34.38	5	34.40	34.41	-3	2,215	-0.13%
2025/10/29	2	34.54	0	0.00	34.54	2	2,242	0.09%
2025/10/28	2	34.58	0	0.00	34.58	2	2,286	0.09%
2025/10/27	0	34.51	0	0.00	34.48	0	2,355	0.00%
2025/10/23	0	0.00	4	34.71	34.67	-4	2,327	-0.17%
2025/10/21	3	34.46	33	34.45	34.47	-30	2,273	-1.32%
2025/10/20	1.3	34.25	1	34.23	34.17	0.3	2,273	0.01%
2025/10/17	0	34.55	12	34.55	34.56	-12	2,249	-0.53%
2025/10/15	0	0.00	37	34.30	34.27	-37	2,199	-1.68%
2025/10/14	8	34.12	8	34.13	34.24	0	2,214	0.00%
2025/10/13	0.2	33.98	2	33.96	34.01	-1.8	2,171	-0.08%
2025/10/07	4.3	33.75	5	33.67	33.68	-0.7	2,146	-0.03%
2025/10/03	0	0.00	3	33.85	33.87	-3	2,134	-0.14%
2025/10/02	0	0.00	62	33.77	33.78	-62	2,124	-2.92%
2025/10/01	1	33.66	0.2	33.68	33.68	0.8	2,150	0.04%
2025/09/30	3.3	33.78	4	33.77	33.77	-0.7	2,180	-0.03%
2025/09/25	0	0.00	50	33.57	33.58	-50	2,165	-2.31%
2025/09/24	0	0.00	75	33.58	33.64	-75	2,193	-3.42%
2025/09/23	1.1	33.40	32	33.41	33.42	-30.9	2,215	-1.39%
2025/09/22	2	33.46	0	0.00	33.45	2	2,307	0.09%
2025/09/19	1.1	33.43	20	33.46	33.42	-18.9	2,335	-0.81%
2025/09/18	0	0.00	2.4	33.56	33.65	-2.4	2,350	-0.10%
2025/09/17	0	0.00	32	33.66	33.64	-32	2,371	-1.35%
2025/09/16	1.2	33.73	0	0.00	33.70	1.2	2,372	0.05%
2025/09/15	1	33.86	0	0.00	33.88	1	2,368	0.04%
2025/09/12	0	0.00	24	33.93	33.89	-24	2,390	-1.00%
2025/09/11	0	0.00	2	33.80	33.80	-2	2,409	-0.08%
2025/09/10	0.1	33.61	8	33.52	33.48	-7.9	2,405	-0.33%
2025/09/09	13	33.73	55	33.77	33.72	-42	2,415	-1.74%
2025/09/08	7	33.60	28	33.63	33.61	-21	2,413	-0.87%
2025/09/05	10	33.43	15	33.49	33.43	-5	2,508	-0.20%
2025/09/04	0	0.00	1.2	33.15	33.14	-1.2	2,600	-0.05%
2025/09/03	1.1	32.85	0	0.00	32.78	1.1	2,707	0.04%
2025/09/01	0.1	32.90	6	32.89	32.87	-5.9	2,691	-0.22%
2025/08/29	0	0.00	0.3	33.15	33.06	-0.3	2,689	-0.01%
2025/08/28	0	0.00	0.5	33.00	33.01	-0.5	2,679	-0.02%
2025/08/27	0	0.00	21	32.96	32.97	-21	2,685	-0.78%
2025/08/26	0	0.00	5	32.86	32.84	-5	2,708	-0.18%
2025/08/22	0	0.00	2	32.87	32.86	-2	2,698	-0.07%
2025/08/21	0	0.00	6	32.74	32.86	-6	2,689	-0.22%
2025/08/20	0	0.00	1	32.60	32.60	-1	2,700	-0.04%
2025/08/19	4	32.39	0	0.00	32.39	4	2,741	0.15%
2025/08/18	0.3	32.52	0	0.00	32.48	0.3	2,789	0.01%
2025/08/15	5	32.69	3	32.72	32.70	2	2,815	0.07%
2025/08/14	0.3	32.75	1	32.73	32.72	-0.8	2,851	-0.03%
2025/08/12	3	32.47	2	32.44	32.50	1	2,852	0.04%
2025/08/11	7	32.42	0	0.00	32.41	7	2,899	0.24%
2025/08/08	0	32.46	0	0.00	32.49	0	2,927	0.00%
2025/08/07	1.3	32.47	1	32.47	32.39	0.3	2,983	0.01%
2025/08/06	0	0.00	19	32.50	32.56	-19	3,024	-0.63%
2025/08/05	10	32.52	4	32.55	32.50	6	3,056	0.20%
2025/08/04	0	0.00	6	32.19	32.19	-6	3,080	-0.19%
2025/08/01	0.1	32.15	17	32.18	32.13	-16.9	3,133	-0.54%
2025/07/31	0	0.00	13	32.11	32.19	-13	3,124	-0.42%
2025/07/30	5.1	32.03	4	32.01	32.08	1.1	3,110	0.04%
2025/07/29	0	0.00	1	31.66	31.73	-1	3,223	-0.03%
2025/07/28	0	0.00	1	31.60	31.60	-1	3,678	-0.03%
2025/07/25	0	0.00	2	31.48	31.48	-2	3,947	-0.05%
2025/07/23	10	31.35	0	0.00	31.27	10	4,090	0.24%
2025/07/22	0	0.00	4	31.34	31.33	-4	4,146	-0.10%
2025/07/21	0	0.00	0.5	31.19	31.21	-0.5	4,194	-0.01%
2025/07/17	0.1	31.02	0	0.00	30.99	0.1	4,177	0.00%
2025/07/16	1.2	30.96	0	0.00	30.98	1.2	4,216	0.03%
2025/07/15	0	0.00	1	31.16	31.15	-1	4,283	-0.02%
2025/07/10	0.1	31.38	0.7	31.37	31.36	-0.7	4,312	-0.02%
2025/07/09	2.2	31.03	1.7	31.04	31.03	0.4	4,375	0.01%
2025/07/08	0.1	31.13	1.4	31.25	31.10	-1.3	4,482	-0.03%
2025/07/07	0	0.00	1.1	31.38	31.37	-1.1	4,509	-0.02%
2025/07/04	0.1	31.22	0	31.20	31.23	0.1	4,786	0.00%
2025/07/03	0.3	31.40	1.4	31.39	31.37	-1.1	5,264	-0.02%
2025/07/01	1.1	31.62	20.9	31.63	31.65	-19.8	5,857	-0.34%
2025/06/30	6.1	31.21	4.7	31.13	31.22	1.4	5,815	0.02%
2025/06/27	1.1	31.14	0	0.00	31.04	1.1	5,833	0.02%
2025/06/26	0	31.39	0	0.00	31.29	0	5,888	0.00%
2025/06/25	4	31.58	2	31.55	31.57	2	5,881	0.03%
2025/06/24	0	31.48	1	31.48	31.48	-1	5,940	-0.02%
2025/06/23	0	31.46	0	31.41	31.49	0	5,944	0.00%
2025/06/20	0	31.34	0	0.00	31.33	0	5,939	0.00%
2025/06/19	1	31.36	33	31.38	31.42	-32	5,907	-0.54%
2025/06/18	10.1	31.29	0	31.40	31.30	10	5,903	0.17%
2025/06/17	3	31.17	0	0.00	31.17	3	5,968	0.05%
2025/06/16	0.4	31.43	0	0.00	31.38	0.4	5,951	0.01%
2025/06/13	0	31.67	100.1	31.70	31.84	-100	5,866	-1.71%
2025/06/12	0	31.67	2	31.75	31.64	-2	5,779	-0.03%
2025/06/11	12.1	31.73	0	0.00	31.67	12.1	5,726	0.21%
2025/06/10	0	0.00	0	31.67	31.72	0	5,801	0.00%
2025/06/09	0.1	31.56	1	31.55	31.55	-1	5,874	-0.02%
2025/06/06	1	31.79	5	31.79	31.79	-4	5,943	-0.07%
2025/06/05	5	31.82	37	31.78	31.82	-32	5,990	-0.53%
2025/06/04	43	31.60	14	31.59	31.63	29	6,033	0.48%
2025/06/03	4	31.47	1.4	31.48	31.58	2.7	6,028	0.04%
2025/06/02	0	0.00	0	31.50	31.54	0	6,072	0.00%
2025/05/29	0	31.39	0	0.00	31.40	0	6,238	0.00%
2025/05/28	0	0.00	50.1	31.32	31.29	-50.1	6,301	-0.79%
2025/05/27	2	30.90	24	30.96	31.12	-22	6,435	-0.34%
2025/05/26	25	30.70	1	30.72	30.68	24	6,560	0.37%
2025/05/23	0.3	31.01	5.2	31.01	30.95	-4.9	6,616	-0.07%
2025/05/22	27.3	30.77	16.5	30.74	30.79	10.8	6,641	0.16%
2025/05/21	1.5	31.39	2	31.37	31.36	-0.5	6,606	-0.01%
2025/05/20	2	31.63	1	31.69	31.68	1	6,601	0.02%
2025/05/19	0.3	31.40	11.5	31.37	31.36	-11.2	6,592	-0.17%
2025/05/16	0	0.00	8	31.77	31.76	-8	6,552	-0.12%
2025/05/15	56	31.51	38	31.51	31.50	18	6,570	0.27%
2025/05/14	6	31.91	1	31.89	31.91	5	6,606	0.08%
2025/05/13	1.2	31.96	0	0.00	32.00	1.2	6,587	0.02%
2025/05/12	0	31.84	7	31.80	31.82	-7	6,581	-0.11%
2025/05/08	0	0.00	6	32.01	32.03	-6	6,484	-0.09%
2025/05/07	17	31.96	0	0.00	31.96	17	6,460	0.26%
2025/05/06	29.1	31.53	0	0.00	31.52	29.1	6,487	0.45%
2025/05/05	158.1	31.27	156.1	31.35	31.01	2	6,309	0.03%	大買/大賣/
2025/05/02	57	33.67	40	33.29	33.24	17	5,858	0.29%
2025/04/28	0	0.00	41	34.82	34.79	-41	5,701	-0.72%
2025/04/25	2	34.46	7	34.49	34.52	-5	5,669	-0.09%
2025/04/24	1	34.23	4.8	34.23	34.23	-3.8	5,645	-0.07%
2025/04/23	32	34.20	16	34.15	34.19	16	5,662	0.28%
2025/04/22	5	33.66	2	33.62	33.54	3	5,655	0.05%
2025/04/21	1	34.05	4.4	33.98	33.87	-3.4	5,636	-0.06%
2025/04/18	13	34.31	3	34.25	34.32	10	5,584	0.18%
2025/04/17	0	0.00	4	34.44	34.51	-4	5,593	-0.07%
2025/04/16	0	0.00	8	34.25	34.25	-8	5,568	-0.14%
2025/04/15	3.1	34.18	62	34.12	34.22	-58.9	5,606	-1.05%
2025/04/14	5.1	33.66	82	33.63	33.83	-76.9	5,639	-1.36%
2025/04/11	83	33.77	2.8	33.83	33.84	80.2	5,526	1.45%
2025/04/10	13	34.61	32	34.86	34.84	-19	5,485	-0.35%
2025/04/09	49.2	33.50	146	33.20	33.39	-96.8	5,226	-1.85%	大賣/
2025/04/08	84.1	35.08	40	35.04	35.09	44.1	4,791	0.92%
2025/04/07	60.2	35.52	90	35.72	35.51	-29.8	4,566	-0.65%
2025/04/02	10	36.09	141	36.08	36.07	-131	4,205	-3.11%	大賣/鉅額交易
2025/04/01	0.1	36.01	14.5	36.05	36.10	-14.4	4,189	-0.34%
2025/03/31	0	0.00	27	35.94	35.97	-27	4,136	-0.65%
2025/03/28	0	0.00	11	35.57	35.59	-11	4,068	-0.27%
2025/03/27	2	35.57	8	35.62	35.56	-6	4,092	-0.15%
2025/03/26	1	35.73	0	0.00	35.72	1	4,148	0.02%
2025/03/25	11.1	35.75	0	0.00	35.74	11.1	4,241	0.26%
2025/03/21	0	0.00	6	36.03	36.04	-6	4,270	-0.14%
2025/03/20	0	0.00	5.3	36.15	36.12	-5.3	4,353	-0.12%
2025/03/18	0	35.74	5	35.75	35.77	-5	4,305	-0.12%
2025/03/17	0	0.00	4	35.70	35.74	-4	4,333	-0.09%
2025/03/14	5	35.67	6	35.66	35.63	-1	4,339	-0.02%
2025/03/13	3	35.61	6.5	35.60	35.63	-3.5	4,348	-0.08%
2025/03/12	6	35.71	1	35.71	35.74	5	4,305	0.12%
2025/03/11	5	36.07	64	36.14	36.10	-59	4,291	-1.37%
2025/03/07	3	35.98	1	35.99	35.98	2	4,313	0.05%
2025/03/06	3.1	35.85	0	0.00	35.81	3.1	4,385	0.07%
2025/03/05	6.1	36.00	10.4	36.02	35.97	-4.3	4,459	-0.10%
2025/03/04	12	36.39	7	36.43	36.44	5	4,520	0.11%
2025/03/03	10	36.13	9	36.13	36.16	1	4,398	0.02%
2025/02/27	1	36.12	84	36.10	36.13	-83	4,398	-1.89%
2025/02/26	0	0.00	61.3	35.99	35.92	-61.3	4,288	-1.43%
2025/02/25	0	0.00	7.7	35.69	35.70	-7.7	4,132	-0.19%
2025/02/24	0	0.00	20.1	35.42	35.42	-20.1	4,054	-0.50%
2025/02/21	2	35.25	23	35.26	35.31	-21	4,059	-0.52%
2025/02/20	0.2	35.26	17	35.25	35.24	-16.9	4,065	-0.41%
2025/02/18	4	35.30	3.4	35.33	35.29	0.7	4,080	0.02%
2025/02/17	2	35.43	0	0.00	35.45	2	4,115	0.05%
2025/02/14	0.1	35.30	11	35.36	35.40	-11	4,126	-0.27%
2025/02/13	5.3	35.05	0	35.11	35.04	5.3	4,211	0.12%
2025/02/12	0.1	35.30	5.5	35.30	35.29	-5.5	4,276	-0.13%

中信高評級公司債相關文章

中信高評級公司債相關影音