中信美國公債20年 (00795B)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.22
漲跌
▲0.37
漲幅
+1.24%
成交量
18,946張
產業
上櫃
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9.6	30.20	189	30.20	30.22	-179.4	16,053	-1.12%	大賣/鉅額交易
2024/05/15	23.1	29.86	52	29.84	29.85	-28.9	16,400	-0.18%
2024/05/14	11	29.77	0	0.00	29.78	11	16,704	0.07%
2024/05/13	17.2	29.75	0	0.00	29.74	17.2	16,890	0.10%
2024/05/10	11.1	29.90	25.1	29.90	29.86	-14	16,909	-0.08%
2024/05/09	61	29.67	0.1	29.66	29.66	60.9	16,849	0.36%
2024/05/08	7	29.87	0	0.00	29.86	7	16,757	0.04%
2024/05/07	9.3	29.69	0	0.00	29.79	9.3	16,712	0.06%
2024/05/06	23	29.48	2	29.52	29.52	21	16,688	0.13%
2024/05/03	10.1	29.27	11	29.30	29.30	-0.9	16,595	-0.01%
2024/05/02	5.1	29.31	0	0.00	29.32	5.1	16,589	0.03%
2024/04/30	1	29.39	4	29.32	29.39	-3	16,568	-0.02%
2024/04/29	4	29.22	0	0.00	29.22	4	16,470	0.02%
2024/04/26	51	29.00	0	0.00	29.03	51	16,465	0.31%
2024/04/25	38	29.17	0	0.00	29.15	38	16,528	0.23%
2024/04/24	7	29.30	12	29.26	29.31	-5	16,381	-0.03%
2024/04/23	4.1	29.44	0	0.00	29.44	4.1	16,329	0.03%
2024/04/22	28.1	29.28	25	29.29	29.30	3.1	16,285	0.02%
2024/04/19	2	29.53	65	29.69	29.55	-63	16,217	-0.39%
2024/04/18	13	29.30	0	0.00	29.30	13	15,897	0.08%
2024/04/17	58.3	29.10	3	29.10	29.12	55.3	15,807	0.35%
2024/04/16	13.1	29.28	9	29.30	29.31	4.1	15,620	0.03%
2024/04/15	92	29.45	23	29.42	29.42	69	15,546	0.44%
2024/04/12	145.2	29.35	8	29.37	29.35	137.2	15,489	0.89%	大買/鉅額交易
2024/04/11	57.5	29.45	10	29.45	29.49	47.5	15,268	0.31%
2024/04/10	4	29.91	10	29.89	29.91	-6	14,975	-0.04%
2024/04/09	7	29.77	6	29.76	29.74	1	14,862	0.01%
2024/04/08	90.6	29.68	0	0.00	29.66	90.6	14,831	0.61%
2024/04/03	80.8	29.97	0	0.00	29.93	80.8	14,510	0.56%
2024/04/02	57.2	30.18	0	0.00	30.15	57.2	14,360	0.40%
2024/04/01	1.1	30.44	1.3	30.49	30.51	-0.2	14,385	0.00%
2024/03/29	0	0.00	23	30.51	30.51	-23	14,380	-0.16%
2024/03/28	3	30.48	14	30.47	30.47	-11	14,369	-0.08%
2024/03/27	20	30.27	1	30.25	30.30	19	14,331	0.13%
2024/03/26	2	30.17	3	30.17	30.21	-1	14,321	-0.01%
2024/03/25	6	30.27	0	0.00	30.22	6	14,245	0.04%
2024/03/22	4	29.99	0	0.00	30.14	4	14,120	0.03%
2024/03/21	37.2	29.83	0	0.00	29.83	37.2	13,995	0.27%
2024/03/20	43.1	29.87	4	29.87	29.91	39.1	13,820	0.28%
2024/03/19	51.7	29.73	46	29.73	29.80	5.7	13,887	0.04%
2024/03/18	55.1	29.77	0	0.00	29.76	55.1	13,716	0.40%
2024/03/15	101.3	29.76	0	0.00	29.80	101.3	13,452	0.75%	大買/鉅額交易
2024/03/14	56.6	30.07	6	30.06	30.03	50.6	13,211	0.38%
2024/03/13	30.8	30.20	20	30.20	30.20	10.8	13,200	0.08%
2024/03/12	28.3	30.44	1.3	30.46	30.45	27.1	13,213	0.20%
2024/03/11	25	30.52	36.7	30.52	30.53	-11.7	13,112	-0.09%
2024/03/08	55	30.48	27	30.46	30.53	28	13,047	0.21%
2024/03/07	23.5	30.48	39.4	30.47	30.48	-15.9	13,012	-0.12%
2024/03/06	22	30.28	46	30.30	30.31	-24	12,826	-0.19%
2024/03/05	19.5	29.98	2	29.96	30.01	17.5	12,739	0.14%
2024/03/04	18	30.01	2	30.00	30.01	16	12,630	0.13%
2024/03/01	2	29.92	0	0.00	29.89	2	12,451	0.02%
2024/02/29	42.4	29.77	4	29.78	29.75	38.4	12,271	0.31%
2024/02/27	24.1	29.80	0	0.00	29.80	24.1	12,174	0.20%
2024/02/26	51	30.33	0	0.00	30.31	51	11,943	0.43%
2024/02/23	45.1	29.78	0	0.00	29.77	45.1	11,736	0.38%
2024/02/22	87.4	29.70	0	0.00	29.70	87.4	11,570	0.76%
2024/02/21	130.1	29.75	0	0.00	29.78	130.1	11,210	1.16%	大買/鉅額交易
2024/02/20	112.3	29.71	0	0.00	29.74	112.3	11,014	1.02%	大買/鉅額交易
2024/02/19	28.6	29.74	10	29.74	29.78	18.6	10,793	0.17%
2024/02/16	95.1	29.81	5	29.84	29.77	90.1	10,676	0.84%
2024/02/15	110.8	29.93	5	29.93	29.99	105.8	10,113	1.05%	大買/鉅額交易
2024/02/05	55.5	30.58	0	0.00	30.60	55.5	9,740	0.57%
2024/02/02	2	31.07	5	31.10	31.07	-3	9,606	-0.03%
2024/02/01	2	30.85	3	30.81	30.89	-1	9,612	-0.01%
2024/01/31	3.3	30.50	0	0.00	30.57	3.3	9,641	0.03%
2024/01/30	1	30.21	0	0.00	30.23	1	9,698	0.01%
2024/01/29	24.2	29.86	0	0.00	29.85	24.2	9,669	0.25%
2024/01/26	1	29.95	0	0.00	29.98	1	9,623	0.01%
2024/01/25	22.1	29.70	0	0.00	29.81	22.1	9,730	0.23%
2024/01/24	10.5	29.95	1	29.94	29.98	9.5	9,620	0.10%
2024/01/23	12.1	30.11	0	0.00	30.18	12.1	9,607	0.13%
2024/01/22	6.6	30.10	0	0.00	30.12	6.6	9,589	0.07%
2024/01/19	20.4	29.91	20	29.91	29.89	0.4	9,564	0.00%
2024/01/18	1.1	30.42	4	30.42	30.41	-2.9	9,463	-0.03%
2024/01/17	1.3	30.42	0	30.47	30.43	1.3	9,481	0.01%
2024/01/16	6	30.59	5	30.57	30.66	1	9,445	0.01%
2024/01/15	2	30.63	5	30.60	30.74	-3	9,468	-0.03%
2024/01/12	4	30.59	0	0.00	30.57	4	9,565	0.04%
2024/01/11	2.2	30.44	0	0.00	30.46	2.2	9,693	0.02%
2024/01/10	5.5	30.49	7	30.52	30.49	-1.5	9,722	-0.02%
2024/01/09	3	30.49	0	0.00	30.51	3	9,767	0.03%
2024/01/08	28.3	30.26	11	30.22	30.22	17.3	9,689	0.18%
2024/01/05	24.9	30.59	9	30.60	30.58	15.9	9,658	0.16%
2024/01/04	54	31.00	13	31.01	30.92	41	9,537	0.43%
2024/01/03	1.2	30.91	0	0.00	30.83	1.2	9,469	0.01%
2024/01/02	11	30.83	5	30.85	30.84	6	9,439	0.06%
2023/12/29	6.2	31.12	0	0.00	31.14	6.2	9,393	0.07%
2023/12/28	2.6	31.27	11	31.19	31.24	-8.4	9,500	-0.09%
2023/12/27	12.2	31.09	0	0.00	31.12	12.2	9,410	0.13%
2023/12/26	10.7	31.15	5	31.17	31.15	5.7	9,211	0.06%
2023/12/25	7.7	31.15	0	0.00	31.13	7.7	9,229	0.08%
2023/12/22	81.3	31.29	0	0.00	31.29	81.3	9,185	0.89%
2023/12/21	0.3	31.62	11	31.62	31.61	-10.7	9,198	-0.12%
2023/12/20	15.2	31.46	0	0.00	31.50	15.2	9,145	0.17%
2023/12/19	44	31.38	0	0.00	31.40	44	9,351	0.47%
2023/12/18	25	31.42	5	31.52	31.56	20	9,333	0.21%
2023/12/15	52.4	31.14	6	31.19	31.20	46.4	9,210	0.50%
2023/12/14	32.2	30.76	0	0.00	30.80	32.2	9,095	0.35%
2023/12/13	1	30.25	11	30.26	30.25	-10	8,994	-0.11%
2023/12/12	4	30.17	0	0.00	30.19	4	9,085	0.04%
2023/12/11	9.9	30.10	0	0.00	30.19	9.9	9,014	0.11%
2023/12/08	36.3	30.24	1	30.19	30.28	35.3	8,962	0.39%
2023/12/07	34.3	30.45	5	30.56	30.39	29.3	8,816	0.33%
2023/12/06	12.4	30.14	17	30.15	30.10	-4.6	8,738	-0.05%
2023/12/05	6	29.59	0	0.00	29.68	6	8,673	0.07%
2023/12/04	18	29.43	11	29.44	29.44	7	8,659	0.08%
2023/12/01	3.1	29.02	0	0.00	29.12	3.1	8,632	0.04%
2023/11/30	57.5	29.26	0	0.00	29.17	57.5	8,569	0.67%
2023/11/29	9.8	28.99	3	29.07	29.00	6.8	8,605	0.08%
2023/11/28	6.1	28.91	0	0.00	28.90	6.1	8,527	0.07%
2023/11/27	23.3	28.62	0	0.00	28.60	23.3	8,553	0.27%
2023/11/24	28.5	28.81	0	0.00	28.81	28.5	8,534	0.33%
2023/11/22	10.3	28.77	0	0.00	28.77	10.3	8,276	0.12%
2023/11/21	3	28.83	0	0.00	28.89	3	8,201	0.04%
2023/11/20	6.8	28.70	0	0.00	28.68	6.8	8,129	0.08%
2023/11/17	14	28.86	0	0.00	28.81	14	8,112	0.17%
2023/11/16	27.2	28.78	0	0.00	28.77	27.2	8,143	0.33%
2023/11/15	2.1	29.44	2	29.40	29.38	0.1	8,197	0.00%
2023/11/14	3.1	28.82	0	0.00	28.95	3.1	8,154	0.04%
2023/11/13	40.2	28.80	0	0.00	28.81	40.2	8,392	0.48%
2023/11/10	9.2	28.89	5	28.87	28.94	4.2	8,520	0.05%
2023/11/09	31.2	29.47	0	0.00	29.46	31.2	8,637	0.36%
2023/11/08	5	28.92	0	0.00	28.93	5	8,686	0.06%
2023/11/07	5.2	28.55	0	0.00	28.57	5.2	8,886	0.06%
2023/11/06	1	28.70	0	0.00	28.66	1	8,865	0.01%
2023/11/03	1	28.66	0	0.00	28.66	1	8,919	0.01%
2023/11/02	1	28.22	8	28.23	28.22	-7	9,038	-0.08%
2023/11/01	12.1	27.56	39	27.52	27.56	-26.9	9,114	-0.30%
2023/10/31	2	27.69	0	0.00	27.73	2	9,521	0.02%
2023/10/30	6.1	27.71	0	0.00	27.66	6.1	9,638	0.06%
2023/10/27	0.2	27.80	0	0.00	27.83	0.2	9,633	0.00%
2023/10/26	16.4	27.42	0	0.00	27.38	16.4	9,603	0.17%
2023/10/25	6	27.98	0	0.00	27.95	6	9,718	0.06%
2023/10/24	3	27.74	0	0.00	27.76	3	9,715	0.03%
2023/10/23	9.1	27.16	0	0.00	27.16	9.1	9,748	0.09%
2023/10/20	35.6	27.39	0	0.00	27.38	35.6	9,746	0.37%
2023/10/19	82.6	27.62	20	27.57	27.56	62.6	9,610	0.65%
2023/10/18	14.2	28.04	0	0.00	27.98	14.2	9,453	0.15%
2023/10/17	24.2	28.21	0	0.00	28.13	24.2	9,458	0.26%
2023/10/16	23.3	28.62	0	0.00	28.61	23.3	9,322	0.25%
2023/10/13	31.4	28.35	0	0.00	28.45	31.4	9,286	0.34%
2023/10/12	30.3	28.88	88	28.91	28.89	-57.7	9,260	-0.62%
2023/10/11	26	28.38	0	0.00	28.39	26	9,246	0.28%
2023/10/06	50.7	28.08	0	0.00	28.08	50.7	9,215	0.55%
2023/10/05	2	28.29	0	0.00	28.29	2	9,224	0.02%
2023/10/04	63.8	27.94	66	27.93	27.89	-2.2	9,189	-0.02%
2023/10/03	60.2	28.62	0	0.00	28.62	60.2	9,047	0.67%
2023/10/02	19.3	28.78	0	0.00	28.80	19.3	9,078	0.21%
2023/09/28	48.3	28.89	0	0.00	28.92	48.3	9,123	0.53%
2023/09/27	16.2	29.17	0	0.00	29.15	16.2	9,012	0.18%
2023/09/26	32.1	29.08	0	0.00	29.13	32.1	8,989	0.36%
2023/09/25	7	29.62	0	0.00	29.58	7	8,915	0.08%
2023/09/22	68.4	29.49	23	29.46	29.51	45.4	8,997	0.50%
2023/09/21	19	29.99	0	0.00	30.05	19	8,753	0.22%
2023/09/20	3	30.14	0	0.00	30.16	3	8,732	0.03%
2023/09/19	1	30.29	0	0.00	30.30	1	8,756	0.01%
2023/09/18	65.1	30.08	0	0.00	30.10	65.1	8,774	0.74%
2023/09/15	69.2	30.31	0	0.00	30.38	69.2	8,602	0.80%
2023/09/14	1.3	30.53	0	0.00	30.53	1.3	8,524	0.02%
2023/09/13	1	30.45	0	0.00	30.46	1	8,557	0.01%
2023/09/12	4.4	30.35	0	0.00	30.41	4.4	8,568	0.05%
2023/09/11	18.1	30.44	10	30.47	30.40	8.1	8,576	0.09%
2023/09/07	5.1	30.38	0	0.00	30.40	5.1	8,549	0.06%
2023/09/06	15.1	30.31	0	0.00	30.34	15.1	8,575	0.18%
2023/09/05	16	30.54	0	0.00	30.54	16	8,542	0.19%
2023/09/04	55.1	30.61	0	0.00	30.60	55.1	8,673	0.64%
2023/09/01	0.1	30.99	0	0.00	31.00	0.1	8,621	0.00%
2023/08/31	3.1	31.00	13	30.96	31.00	-9.9	8,748	-0.11%
2023/08/30	5	30.86	3	30.86	30.88	2	8,790	0.02%
2023/08/29	9	30.68	1	30.71	30.69	8	8,752	0.09%
2023/08/28	0.3	30.54	0	0.00	30.60	0.3	8,916	0.00%
2023/08/25	2	30.48	0	0.00	30.41	2	8,961	0.02%
2023/08/24	1	30.59	16	30.63	30.53	-15	9,029	-0.17%
2023/08/23	0.2	30.17	1	30.16	30.16	-0.8	9,170	-0.01%
2023/08/22	31.5	29.83	4	29.82	29.84	27.5	9,299	0.30%
2023/08/21	27.1	30.10	60	30.05	30.05	-32.9	9,322	-0.35%
2023/08/18	15	30.20	0	0.00	30.23	15	9,304	0.16%
2023/08/17	47.1	30.24	1	30.19	30.18	46.1	9,426	0.49%
2023/08/16	100.7	30.55	0	0.00	30.54	100.7	9,348	1.08%
2023/08/15	12.4	30.95	0	0.00	30.92	12.4	9,290	0.13%
2023/08/14	22	31.01	0	0.00	31.00	22	9,132	0.24%
2023/08/11	19.5	31.05	0	0.00	31.04	19.5	9,020	0.22%
2023/08/10	17	31.37	0	0.00	31.33	17	8,864	0.19%
2023/08/09	11	31.36	0	0.00	31.43	11	8,839	0.12%
2023/08/08	18	31.06	0	0.00	31.17	18	8,795	0.20%
2023/08/07	76.1	31.15	0	0.00	31.17	76.1	8,688	0.88%
2023/08/04	93.4	30.79	0	0.00	30.87	93.4	8,527	1.10%
2023/08/02	65.1	31.63	0	0.00	31.62	65.1	8,235	0.79%
2023/08/01	2	31.95	0	0.00	31.94	2	8,084	0.02%
2023/07/31	2	31.72	4	31.70	31.70	-2	8,094	-0.02%
2023/07/28	66.5	31.69	0	0.00	31.71	66.5	8,065	0.82%
2023/07/27	26.4	32.05	0	0.00	32.06	26.4	7,822	0.34%
2023/07/26	5.4	32.12	6	32.09	32.09	-0.6	7,843	-0.01%
2023/07/25	50.1	32.24	0	0.00	32.22	50.1	7,836	0.64%
2023/07/24	1.2	32.31	1	32.29	32.30	0.2	7,746	0.00%
2023/07/21	11	32.17	9	32.16	32.19	2	7,778	0.03%
2023/07/20	3	32.32	1	32.30	32.27	2	7,774	0.03%
2023/07/19	0.2	32.15	0	0.00	32.13	0.2	7,729	0.00%
2023/07/18	1	31.87	0	0.00	31.87	1	7,743	0.01%
2023/07/17	5	31.85	0	0.00	31.88	5	7,774	0.06%
2023/07/14	16	31.89	0	0.00	31.83	16	7,726	0.21%
2023/07/13	5.4	31.76	10	31.85	31.70	-4.6	7,709	-0.06%
2023/07/12	1.2	31.71	0	0.00	31.63	1.2	7,680	0.02%
2023/07/11	0.1	31.63	0	0.00	31.63	0.1	7,605	0.00%
2023/07/10	39.1	31.42	0	0.00	31.44	39.1	7,531	0.52%
2023/07/07	27.1	31.67	0	0.00	31.68	27.1	7,404	0.37%
2023/07/06	15.1	31.99	0	0.00	32.00	15.1	7,317	0.21%
2023/07/05	48.5	32.26	0	0.00	32.27	48.5	7,213	0.67%
2023/07/04	3.5	32.31	0	0.00	32.30	3.5	7,200	0.05%
2023/07/03	0.4	32.30	0	0.00	32.32	0.4	7,191	0.01%
2023/06/30	28.6	32.07	0	0.00	32.09	28.6	7,106	0.40%
2023/06/29	5.3	32.46	0	0.00	32.44	5.3	6,948	0.08%
2023/06/28	3	32.28	1	32.31	32.33	2	6,892	0.03%
2023/06/27	10.3	32.39	0	0.00	32.35	10.3	6,811	0.15%
2023/06/26	32.3	32.43	1	32.41	32.42	31.3	6,734	0.46%
2023/06/21	5.6	32.28	6	32.27	32.26	-0.4	6,641	-0.01%
2023/06/20	8	31.81	0	0.00	31.87	8	6,550	0.12%
2023/06/19	10.7	31.92	3	31.93	31.95	7.7	6,503	0.12%
2023/06/16	0.4	31.88	2	31.88	31.86	-1.6	6,420	-0.02%
2023/06/15	10.4	31.62	0	0.00	31.62	10.4	6,338	0.16%
2023/06/14	33.6	31.58	0	0.00	31.56	33.6	6,267	0.54%
2023/06/13	5.4	31.80	0	0.00	31.81	5.4	6,186	0.09%
2023/06/12	32.3	31.75	0	0.00	31.72	32.3	6,121	0.53%
2023/06/08	31.6	31.45	0	0.00	31.45	31.6	5,975	0.53%
2023/06/07	8	31.97	0	0.00	31.96	8	5,781	0.14%
2023/06/06	24.3	31.65	3	31.64	31.64	21.3	5,650	0.38%
2023/06/05	4.3	31.61	0	0.00	31.60	4.3	5,461	0.08%
2023/06/02	2.4	31.96	2	31.97	31.95	0.4	5,313	0.01%
2023/06/01	53.2	31.82	0	0.00	31.81	53.2	5,279	1.01%
2023/05/31	5.1	31.64	0	0.00	31.71	5.1	5,131	0.10%
2023/05/30	41	31.35	0	0.00	31.39	41	5,062	0.81%
2023/05/29	23.3	31.23	0	0.00	31.21	23.3	4,968	0.47%
2023/05/26	18.1	31.12	0	0.00	31.14	18.1	4,766	0.38%
2023/05/25	9.2	31.24	32.5	31.25	31.23	-23.3	4,574	-0.51%
2023/05/24	1	31.44	0	0.00	31.47	1	4,488	0.02%
2023/05/23	3.2	31.29	0	0.00	31.27	3.2	4,359	0.07%
2023/05/22	12.2	31.50	0	0.00	31.51	12.2	4,193	0.29%
2023/05/19	18.5	31.70	0	0.00	31.70	18.5	3,991	0.46%
2023/05/18	1	32.00	0	0.00	32.01	1	3,842	0.03%
2023/05/17	15	32.10	0	0.00	32.10	15	3,735	0.40%
2023/05/16	2	32.43	0	0.00	32.44	2	3,629	0.06%
2023/05/15	20.5	32.70	0	0.00	32.65	20.5	3,449	0.59%
2023/05/12	1	32.90	0	0.00	32.94	1	3,363	0.03%
2023/05/11	6	32.53	0	0.00	32.54	6	3,274	0.18%
2023/05/10	16	32.36	0	0.00	32.34	16	3,201	0.50%
2023/05/09	23.3	32.43	0	0.00	32.45	23.3	3,113	0.75%
2023/05/08	2	32.74	0	0.00	32.77	2	2,951	0.07%
2023/05/05	1	32.82	0	0.00	32.82	1	2,880	0.04%
2023/05/03	9.2	32.95	0	0.00	32.94	9.2	2,736	0.33%
2023/05/02	3	32.53	0	0.00	32.52	3	2,686	0.11%
2023/04/28	6	32.61	0	0.00	32.77	6	2,581	0.23%
2023/04/27	6	33.00	0	0.00	32.92	6	2,501	0.24%
2023/04/26	1	33.21	0	0.00	33.24	1	2,457	0.04%
2023/04/25	1	32.90	9	32.85	32.92	-8	2,403	-0.33%
2023/04/24	7	32.47	0	0.00	32.48	7	2,351	0.30%
2023/04/20	2	32.29	0	0.00	32.40	2	2,250	0.09%
2023/04/19	3	32.26	0	0.00	32.29	3	2,190	0.14%
2023/04/18	6	32.23	0	0.00	32.20	6	2,152	0.28%
2023/04/17	2	32.55	0	0.00	32.54	2	2,102	0.10%
2023/04/14	7	32.78	0	0.00	32.76	7	2,080	0.34%
2023/04/13	4	33.07	0	0.00	33.03	4	2,044	0.20%
2023/04/12	6	33.09	0	0.00	33.07	6	2,043	0.29%
2023/04/11	1	33.12	0	0.00	33.12	1	2,032	0.05%
2023/04/07	1	33.50	0	0.00	33.43	1	2,013	0.05%
2023/04/06	0	0.00	10	33.24	33.41	-10	2,005	-0.50%
2023/03/29	1	32.13	0	0.00	32.17	1	1,984	0.05%
2023/03/28	2	32.16	0	0.00	32.20	2	1,988	0.10%
2023/03/24	2	32.57	0	0.00	32.61	2	1,948	0.10%
2023/03/22	7	32.46	0	0.00	32.43	7	1,919	0.36%
2023/03/21	5	32.88	0	0.00	32.92	5	1,873	0.27%
2023/03/20	1	32.90	0	0.00	33.06	1	1,859	0.05%
2023/03/17	2	32.68	0	0.00	32.71	2	1,834	0.11%
2023/03/16	0	0.00	14	32.91	32.93	-14	1,815	-0.77%
2023/03/15	5	32.23	0	0.00	32.27	5	1,787	0.28%
2023/03/14	2	32.66	0	0.00	32.66	2	1,765	0.11%
2023/03/13	6	32.32	0	0.00	32.28	6	1,745	0.34%
2023/03/10	0	0.00	3	32.30	32.29	-3	1,719	-0.17%
2023/03/09	0	31.63	0	0.00	31.58	0	1,699	0.00%
2023/03/06	0	0.00	10	31.53	31.51	-10	1,675	-0.60%
2023/03/03	4	30.91	4	30.99	30.97	0	1,645	0.00%
2023/03/02	5	31.05	0	0.00	31.06	5	1,575	0.32%
2023/02/24	1	31.47	12	31.40	31.47	-11	1,508	-0.73%
2023/02/23	0	0.00	1	31.16	31.06	-1	1,484	-0.07%
2023/02/22	1	31.08	0	0.00	31.05	1	1,458	0.07%
2023/02/21	1.5	31.26	0	0.00	31.24	1.5	1,392	0.11%
2023/02/17	11	31.11	0	0.00	31.07	11	1,313	0.84%
2023/02/16	24	31.60	0	0.00	31.61	24	1,269	1.89%
2023/02/13	2	31.89	0	0.00	31.90	2	1,212	0.17%
2023/02/10	4	32.15	0	0.00	32.18	4	1,192	0.34%
2023/02/08	2	32.29	0	0.00	32.32	2	1,165	0.17%
2023/02/07	2	32.48	1	32.46	32.46	1	1,151	0.09%
2023/02/06	14	32.58	0	0.00	32.58	14	1,137	1.23%
2023/02/02	11	32.79	0	0.00	32.67	11	1,111	0.99%
2023/01/31	1	32.52	0	0.00	32.53	1	1,085	0.09%
2023/01/17	1	32.70	0	0.00	32.65	1	1,054	0.09%
2023/01/13	0	33.02	0	0.00	33.05	0	1,020	0.00%
2023/01/12	0	32.59	1	32.80	32.77	-1	1,004	-0.10%
2023/01/11	3.1	32.30	0	0.00	32.34	3.1	990	0.31%
2023/01/09	1	32.55	0	0.00	32.51	1	961	0.10%
2023/01/05	2	32.09	0	0.00	32.01	2	928	0.22%
2023/01/03	1	31.40	0	0.00	31.39	1	903	0.11%
2022/12/28	2	31.61	0	0.00	31.49	2	862	0.23%
2022/12/12	1	33.24	0	0.00	33.43	1	756	0.13%
2022/12/01	1	32.05	0	0.00	32.01	1	733	0.14%
2022/11/17	1	31.81	0	0.00	31.82	1	710	0.14%
2022/10/05	0	33.46	0	0.00	33.41	0	670	0.00%
2022/09/30	0	33.65	0	0.00	33.41	0	669	0.00%
2022/09/21	0	34.05	0	0.00	33.97	0	665	0.00%
2022/09/13	2	33.84	0	0.00	33.84	2	663	0.30%
2022/09/08	0	34.49	0	0.00	34.36	0	663	0.00%
2022/04/19	1	35.87	0	0.00	35.84	1	518	0.19%
2022/04/15	13	36.01	0	0.00	36.01	13	502	2.59%
2022/04/14	23	36.55	0	0.00	36.51	23	494	4.65%
2022/04/06	1	37.52	0	0.00	37.41	1	453	0.22%
2022/04/01	0	38.21	0	0.00	38.26	0	447	0.00%
2022/03/22	0	37.88	0	0.00	37.68	0	388	0.01%
2022/01/19	0	39.44	0	0.00	39.42	0	248	0.01%
2022/01/18	1	39.55	0	0.00	39.65	1	245	0.41%
2022/01/05	0.1	40.20	0	0.00	40.50	0.1	235	0.04%
2022/01/04	2	40.74	0	0.00	40.73	2	235	0.85%
2021/12/20	0	0.00	1	42.77	42.80	-1	229	-0.44%
2021/09/23	0	0.00	4	42.72	42.71	-4	234	-1.71%
2021/09/01	1	41.76	0	0.00	41.76	1	250	0.40%
2021/08/23	0	0.00	6	42.57	42.53	-6	249	-2.40%
2021/08/05	5	42.63	0	0.00	42.64	5	250	2.00%
2021/07/22	1	42.52	0	0.00	42.50	1	259	0.39%
2021/07/21	5	42.84	0	0.00	42.99	5	261	1.91%
2021/07/09	2	42.18	0	0.00	42.20	2	263	0.76%
2021/05/26	1	39.50	0	0.00	39.43	1	276	0.36%
2021/03/05	0	0.00	1	39.31	39.40	-1	249	-0.40%
2021/01/18	1	43.71	0	0.00	43.87	1	247	0.40%
2021/01/06	3	44.60	0	0.00	44.56	3	243	1.23%
2020/10/08	1	47.10	0	0.00	47.17	1	230	0.43%

中信美國公債20年相關文章

中信美國公債20年相關影音