中信美國公債20年 (00795B)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃0.00%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	28.84	28.88	-20	14,977	-0.13%
2025/01/21	2	28.84	51.1	28.73	28.94	-49.1	15,190	-0.32%
2025/01/20	13	28.73	3	28.69	28.66	10	15,250	0.07%
2025/01/17	3	28.78	120.1	28.77	28.77	-117.1	15,349	-0.76%	大賣/鉅額交易
2025/01/16	23.1	28.69	1.1	28.66	28.70	22	15,594	0.14%
2025/01/15	3	28.34	4	28.37	28.35	-1	16,091	-0.01%
2025/01/14	13.4	28.43	8	28.42	28.46	5.4	16,203	0.03%
2025/01/13	33	28.34	60	28.34	28.35	-27	16,473	-0.16%
2025/01/10	12	28.40	130	28.41	28.38	-118	16,530	-0.71%	大賣/鉅額交易
2025/01/09	9.3	28.46	2	28.46	28.50	7.3	16,612	0.04%
2025/01/08	14	28.34	4	28.34	28.37	10	16,712	0.06%
2025/01/07	37	28.64	15	28.62	28.62	22	16,820	0.13%
2025/01/06	7.1	28.79	3	28.78	28.82	4	16,997	0.02%
2025/01/03	24	29.07	5	29.04	29.08	19	17,235	0.11%
2025/01/02	22.1	28.82	0	0.00	28.85	22.1	17,696	0.12%
2024/12/31	0	29.01	11.1	29.06	29.10	-11.1	18,105	-0.06%
2024/12/30	56	28.66	22	28.66	28.68	34	18,430	0.18%
2024/12/27	19	28.88	24	28.86	28.86	-5	18,425	-0.03%
2024/12/26	105	28.83	25	28.82	28.77	80	18,626	0.43%	大買/
2024/12/25	4.5	28.90	5	28.88	28.91	-0.5	18,651	0.00%
2024/12/24	28	28.83	0	0.00	28.83	28	19,019	0.15%
2024/12/23	109	28.97	0	0.00	29.02	109	19,012	0.57%	大買/鉅額交易
2024/12/20	32.5	28.98	7	28.96	28.97	25.5	19,071	0.13%
2024/12/19	45.5	29.17	10	29.16	29.17	35.5	19,030	0.19%
2024/12/18	14	29.50	0	0.00	29.51	14	18,864	0.07%
2024/12/17	23	29.44	1	29.41	29.43	22	19,217	0.11%
2024/12/16	31.6	29.44	0	0.00	29.48	31.6	19,399	0.16%
2024/12/13	15	29.67	5	29.66	29.69	10	19,495	0.05%
2024/12/12	28.6	29.94	0	0.00	29.89	28.6	19,595	0.15%
2024/12/11	39	30.21	30.1	30.25	30.23	9	19,685	0.05%
2024/12/10	75.6	30.39	52	30.38	30.40	23.6	20,051	0.12%
2024/12/09	6	30.67	40.4	30.59	30.68	-34.4	20,252	-0.17%
2024/12/06	20	30.57	52	30.53	30.57	-32	20,259	-0.16%
2024/12/05	0.1	30.45	30	30.46	30.48	-29.9	20,407	-0.15%
2024/12/04	8	30.26	5	30.29	30.17	3	20,593	0.01%
2024/12/03	1	30.58	21	30.57	30.56	-20	20,854	-0.10%
2024/12/02	8	30.38	14	30.39	30.43	-6	20,808	-0.03%
2024/11/29	0	0.00	17.6	30.16	30.19	-17.6	20,924	-0.08%
2024/11/28	0.2	30.06	125	30.05	30.09	-124.8	21,066	-0.59%	大賣/鉅額交易
2024/11/27	10	29.89	38	29.89	29.88	-28	21,120	-0.13%
2024/11/26	29	29.88	25	29.88	29.83	4	21,075	0.02%
2024/11/25	25	29.54	56	29.55	29.51	-31	21,006	-0.15%
2024/11/22	17.5	29.33	5.3	29.34	29.36	12.2	21,201	0.06%
2024/11/21	11	29.39	5	29.39	29.37	6	21,443	0.03%
2024/11/20	15	29.28	9	29.25	29.24	6	21,509	0.03%
2024/11/19	8	29.24	0	0.00	29.23	8	21,585	0.04%
2024/11/18	1	29.20	11	29.21	29.21	-10	21,646	-0.05%
2024/11/15	18	29.65	2	29.65	29.65	16	22,057	0.07%
2024/11/14	8.1	29.49	0	0.00	29.53	8.1	22,478	0.04%
2024/11/13	49	29.81	7	29.79	29.79	42	23,146	0.18%
2024/11/12	1.3	30.14	12.2	30.20	30.27	-10.9	23,241	-0.05%
2024/11/11	3.1	29.83	24.1	29.88	29.95	-21	23,253	-0.09%
2024/11/08	26.1	29.66	3.8	29.65	29.64	22.3	23,398	0.10%
2024/11/07	92.5	29.48	16.2	29.51	29.47	76.3	23,785	0.32%
2024/11/06	64	29.40	10	29.56	29.49	54	23,782	0.23%
2024/11/05	12	29.82	2	29.76	29.83	10	23,305	0.04%
2024/11/04	37	29.55	0	0.00	29.54	37	23,641	0.16%
2024/11/01	10	29.86	26.5	29.82	29.88	-16.5	23,936	-0.07%
2024/10/30	3	29.82	36	29.84	29.80	-33	24,045	-0.14%
2024/10/29	2	29.71	9	29.70	29.71	-7	24,112	-0.03%
2024/10/28	49.2	29.64	0	0.00	29.62	49.2	24,139	0.20%
2024/10/25	111	29.99	2	30.01	30.09	109	23,920	0.46%	大買/鉅額交易
2024/10/24	15.1	29.80	4	29.81	29.82	11.1	23,850	0.05%
2024/10/23	3.1	29.70	0	0.00	29.69	3.1	23,886	0.01%
2024/10/22	176.4	29.80	26	29.74	29.69	150.4	23,726	0.63%	大買/鉅額交易
2024/10/21	61.1	30.22	5	30.22	30.21	56.1	23,306	0.24%
2024/10/18	183.1	30.37	0	0.00	30.35	183.1	23,144	0.79%	大買/鉅額交易
2024/10/17	11.5	30.80	14	30.81	30.80	-2.5	22,865	-0.01%
2024/10/16	34	30.75	0.3	30.75	30.77	33.7	22,833	0.15%
2024/10/15	88.1	30.45	24	30.45	30.45	64.1	22,700	0.28%
2024/10/14	88.3	30.33	15	30.30	30.33	73.3	22,629	0.32%
2024/10/11	75.2	30.54	0.3	30.55	30.52	74.9	22,515	0.33%
2024/10/09	29.3	30.77	2	30.85	30.72	27.3	22,229	0.12%
2024/10/08	64.4	30.76	37	30.81	30.84	27.4	21,959	0.12%
2024/10/07	48.2	31.04	5	31.04	31.03	43.2	21,558	0.20%
2024/10/04	13.2	31.25	1	31.28	31.24	12.2	21,156	0.06%
2024/10/01	58.1	31.42	10	31.41	31.38	48.1	20,858	0.23%
2024/09/30	11	31.25	21	31.27	31.26	-10	20,806	-0.05%
2024/09/27	73.8	31.25	66.3	31.24	31.28	7.5	20,628	0.04%
2024/09/26	92	31.35	21	31.32	31.33	71	20,646	0.34%
2024/09/25	34	31.54	0	0.00	31.54	34	20,569	0.17%
2024/09/24	88	31.66	1	31.62	31.62	87	20,461	0.43%
2024/09/23	54	31.70	70	31.69	31.70	-16	20,489	-0.08%
2024/09/20	28	31.84	7	31.84	31.86	21	20,391	0.10%
2024/09/19	138	32.01	5	32.01	31.98	133	20,193	0.66%	大買/鉅額交易
2024/09/18	35.2	32.32	15	32.38	32.38	20.2	19,841	0.10%
2024/09/16	34.6	32.17	6	32.14	32.18	28.6	19,600	0.15%
2024/09/13	51.1	32.31	17	32.32	32.31	34.1	19,323	0.18%
2024/09/12	44	32.38	10	32.37	32.39	34	19,142	0.18%
2024/09/11	33.1	32.54	203.3	32.56	32.59	-170.2	18,949	-0.90%	大賣/鉅額交易
2024/09/10	4	32.19	20.7	32.21	32.27	-16.7	18,632	-0.09%
2024/09/09	34.3	31.90	15.5	31.88	31.92	18.8	18,497	0.10%
2024/09/06	18	31.96	52	31.95	31.97	-34	18,407	-0.18%
2024/09/05	9	31.81	63.5	31.79	31.79	-54.5	18,153	-0.30%
2024/09/04	26.1	31.53	17.3	31.53	31.57	8.9	18,130	0.05%
2024/09/03	28.1	31.11	0	0.00	31.09	28.1	17,744	0.16%
2024/09/02	18.1	31.05	4	31.03	31.06	14.1	17,669	0.08%
2024/08/30	58.1	31.20	0	0.00	31.24	58.1	17,469	0.33%
2024/08/29	17.4	31.34	7	31.36	31.30	10.4	17,410	0.06%
2024/08/28	5	31.36	0	0.00	31.40	5	17,301	0.03%
2024/08/27	22	31.36	3	31.37	31.36	19	17,335	0.11%
2024/08/26	16	31.39	79	31.39	31.42	-63	17,464	-0.36%
2024/08/23	42.4	31.38	40	31.37	31.39	2.4	17,656	0.01%
2024/08/22	11	31.52	0	0.00	31.58	11	17,448	0.06%
2024/08/21	4	31.56	6	31.53	31.57	-2	17,328	-0.01%
2024/08/20	40	31.22	6	31.22	31.22	34	17,181	0.20%
2024/08/19	84.8	31.32	13	31.30	31.28	71.8	17,047	0.42%
2024/08/16	102.4	31.50	50	31.48	31.48	52.4	16,490	0.32%	大買/
2024/08/15	122.4	32.07	10	32.10	32.09	112.4	15,906	0.71%	大買/鉅額交易
2024/08/14	155	31.88	0	0.00	31.90	155	15,143	1.02%	大買/鉅額交易
2024/08/13	103.3	31.80	1	31.78	31.75	102.3	14,877	0.69%	大買/鉅額交易
2024/08/12	131.5	31.70	0	0.00	31.76	131.5	14,728	0.89%	大買/鉅額交易
2024/08/09	66.7	31.47	0	0.00	31.49	66.7	14,413	0.46%
2024/08/08	117	31.82	0.1	31.86	31.81	117	13,830	0.85%	大買/鉅額交易
2024/08/07	103.6	32.09	102	32.07	32.10	1.6	13,587	0.01%	大買/大賣/
2024/08/06	64	32.44	1.1	32.53	32.50	62.9	13,293	0.47%
2024/08/05	41.5	32.73	28.1	32.88	32.71	13.4	12,847	0.10%
2024/08/02	140	31.89	50	31.86	31.87	90	12,347	0.73%	大買/
2024/08/01	32	31.45	1.2	31.39	31.43	30.8	12,156	0.25%
2024/07/31	83	31.13	60.1	31.16	31.13	22.9	12,066	0.19%
2024/07/30	57	31.04	0	0.00	30.99	57	12,019	0.47%
2024/07/29	1	30.91	14.3	30.91	30.92	-13.3	12,028	-0.11%
2024/07/26	37.5	30.64	0	0.00	30.64	37.5	12,091	0.31%
2024/07/23	70.1	30.78	5	30.76	30.80	65.1	12,002	0.54%
2024/07/22	33	30.89	22	30.91	30.97	11	12,033	0.09%
2024/07/19	22	30.88	23	30.90	30.89	-1	12,047	-0.01%
2024/07/18	3	30.90	90	30.91	30.91	-87	12,077	-0.72%
2024/07/17	22	30.98	0	0.00	30.97	22	12,119	0.18%
2024/07/16	21	30.68	5	30.67	30.68	16	12,052	0.13%
2024/07/15	40	30.56	0	0.00	30.57	40	12,331	0.32%
2024/07/12	12	30.64	32	30.60	30.69	-20	12,339	-0.16%
2024/07/11	4	30.41	3	30.38	30.39	1	12,477	0.01%
2024/07/10	4	30.36	5	30.35	30.37	-1	12,590	-0.01%
2024/07/09	22	30.41	5	30.43	30.41	17	12,666	0.13%
2024/07/08	4	30.22	20	30.23	30.19	-16	12,920	-0.12%
2024/07/05	6.1	30.01	1	30.02	30.06	5.1	13,174	0.04%
2024/07/04	9	30.11	1	30.14	30.11	8	13,280	0.06%
2024/07/02	32.6	29.81	0	0.00	29.84	32.6	13,653	0.24%
2024/07/01	90.1	29.96	18	29.99	30.00	72.1	13,656	0.53%
2024/06/28	8	30.44	0	0.00	30.45	8	13,554	0.06%
2024/06/27	21	30.45	1	30.43	30.45	20	13,518	0.15%
2024/06/26	2	30.75	0	0.00	30.77	2	13,337	0.01%
2024/06/25	1	30.76	1	30.78	30.79	0	13,395	0.00%
2024/06/24	2	30.62	1	30.60	30.61	1	13,427	0.01%
2024/06/21	22	30.54	11	30.54	30.55	11	13,469	0.08%
2024/06/20	3.4	30.66	0	0.00	30.65	3.4	13,616	0.02%
2024/06/19	12	30.75	1	30.78	30.78	11	13,767	0.08%
2024/06/18	11	30.58	1.7	30.60	30.58	9.3	14,021	0.07%
2024/06/17	5	30.64	3	30.65	30.64	2	14,193	0.01%
2024/06/14	4.5	30.48	5	30.51	30.48	-0.5	14,236	0.00%
2024/06/13	3	30.13	4	30.11	30.09	-1	14,367	-0.01%
2024/06/12	19.1	29.93	3.1	29.89	29.94	16.1	14,556	0.11%
2024/06/11	26.1	29.74	0	0.00	29.70	26.1	14,674	0.18%
2024/06/07	9.2	30.22	1	30.20	30.26	8.2	14,506	0.06%
2024/06/06	2	30.24	115	30.24	30.22	-113.1	14,577	-0.78%	大賣/鉅額交易
2024/06/05	4.5	30.10	92.3	30.13	30.08	-87.8	14,540	-0.60%
2024/06/04	20	29.78	15	29.76	29.79	5	14,505	0.03%
2024/06/03	23	29.39	0	0.00	29.42	23	14,599	0.16%
2024/05/31	8	29.26	0	0.00	29.26	8	14,685	0.05%
2024/05/30	102.1	28.90	3	28.92	29.00	99.1	14,733	0.67%	大買/
2024/05/29	51.3	29.09	0	29.10	29.10	51.3	14,659	0.35%
2024/05/28	22	29.44	0	0.00	29.45	22	14,482	0.15%
2024/05/27	6.1	29.52	0	0.00	29.52	6.1	14,594	0.04%
2024/05/24	3	29.52	0	0.00	29.53	3	14,896	0.02%
2024/05/23	1	29.63	0	0.00	29.62	1	15,109	0.01%
2024/05/22	3	29.64	7.7	29.67	29.63	-4.7	15,270	-0.03%
2024/05/21	17.4	29.54	0	0.00	29.55	17.4	15,645	0.11%
2024/05/20	24	29.61	1	29.62	29.59	23	15,815	0.15%
2024/05/17	24.1	29.78	0	0.00	29.77	24.1	15,989	0.15%
2024/05/16	9.6	30.20	189	30.20	30.22	-179.4	16,053	-1.12%	大賣/鉅額交易
2024/05/15	23.1	29.86	52	29.84	29.85	-28.9	16,400	-0.18%
2024/05/14	11	29.77	0	0.00	29.78	11	16,704	0.07%
2024/05/13	17.2	29.75	0	0.00	29.74	17.2	16,890	0.10%
2024/05/10	11.1	29.90	25.1	29.90	29.86	-14	16,909	-0.08%
2024/05/09	61	29.67	0.1	29.66	29.66	60.9	16,849	0.36%
2024/05/08	7	29.87	0	0.00	29.86	7	16,757	0.04%
2024/05/07	9.3	29.69	0	0.00	29.79	9.3	16,712	0.06%
2024/05/06	23	29.48	2	29.52	29.52	21	16,688	0.13%
2024/05/03	10.1	29.27	11	29.30	29.30	-0.9	16,595	-0.01%
2024/05/02	5.1	29.31	0	0.00	29.32	5.1	16,589	0.03%
2024/04/30	1	29.39	4	29.32	29.39	-3	16,568	-0.02%
2024/04/29	4	29.22	0	0.00	29.22	4	16,470	0.02%
2024/04/26	51	29.00	0	0.00	29.03	51	16,465	0.31%
2024/04/25	38	29.17	0	0.00	29.15	38	16,528	0.23%
2024/04/24	7	29.30	12	29.26	29.31	-5	16,381	-0.03%
2024/04/23	4.1	29.44	0	0.00	29.44	4.1	16,329	0.03%
2024/04/22	28.1	29.28	25	29.29	29.30	3.1	16,285	0.02%
2024/04/19	2	29.53	65	29.69	29.55	-63	16,217	-0.39%
2024/04/18	13	29.30	0	0.00	29.30	13	15,897	0.08%
2024/04/17	58.3	29.10	3	29.10	29.12	55.3	15,807	0.35%
2024/04/16	13.1	29.28	9	29.30	29.31	4.1	15,620	0.03%
2024/04/15	92	29.45	23	29.42	29.42	69	15,546	0.44%
2024/04/12	145.2	29.35	8	29.37	29.35	137.2	15,489	0.89%	大買/鉅額交易
2024/04/11	57.5	29.45	10	29.45	29.49	47.5	15,268	0.31%
2024/04/10	4	29.91	10	29.89	29.91	-6	14,975	-0.04%
2024/04/09	7	29.77	6	29.76	29.74	1	14,862	0.01%
2024/04/08	90.6	29.68	0	0.00	29.66	90.6	14,831	0.61%
2024/04/03	80.8	29.97	0	0.00	29.93	80.8	14,510	0.56%
2024/04/02	57.2	30.18	0	0.00	30.15	57.2	14,360	0.40%
2024/04/01	1.1	30.44	1.3	30.49	30.51	-0.2	14,385	0.00%
2024/03/29	0	0.00	23	30.51	30.51	-23	14,380	-0.16%
2024/03/28	3	30.48	14	30.47	30.47	-11	14,369	-0.08%
2024/03/27	20	30.27	1	30.25	30.30	19	14,331	0.13%
2024/03/26	2	30.17	3	30.17	30.21	-1	14,321	-0.01%
2024/03/25	6	30.27	0	0.00	30.22	6	14,245	0.04%
2024/03/22	4	29.99	0	0.00	30.14	4	14,120	0.03%
2024/03/21	37.2	29.83	0	0.00	29.83	37.2	13,995	0.27%
2024/03/20	43.1	29.87	4	29.87	29.91	39.1	13,820	0.28%
2024/03/19	51.7	29.73	46	29.73	29.80	5.7	13,887	0.04%
2024/03/18	55.1	29.77	0	0.00	29.76	55.1	13,716	0.40%
2024/03/15	101.3	29.76	0	0.00	29.80	101.3	13,452	0.75%	大買/鉅額交易
2024/03/14	56.6	30.07	6	30.06	30.03	50.6	13,211	0.38%
2024/03/13	30.8	30.20	20	30.20	30.20	10.8	13,200	0.08%
2024/03/12	28.3	30.44	1.3	30.46	30.45	27.1	13,213	0.20%
2024/03/11	25	30.52	36.7	30.52	30.53	-11.7	13,112	-0.09%
2024/03/08	55	30.48	27	30.46	30.53	28	13,047	0.21%
2024/03/07	23.5	30.48	39.4	30.47	30.48	-15.9	13,012	-0.12%
2024/03/06	22	30.28	46	30.30	30.31	-24	12,826	-0.19%
2024/03/05	19.5	29.98	2	29.96	30.01	17.5	12,739	0.14%
2024/03/04	18	30.01	2	30.00	30.01	16	12,630	0.13%
2024/03/01	2	29.92	0	0.00	29.89	2	12,451	0.02%
2024/02/29	42.4	29.77	4	29.78	29.75	38.4	12,271	0.31%
2024/02/27	24.1	29.80	0	0.00	29.80	24.1	12,174	0.20%
2024/02/26	51	30.33	0	0.00	30.31	51	11,943	0.43%
2024/02/23	45.1	29.78	0	0.00	29.77	45.1	11,736	0.38%
2024/02/22	87.4	29.70	0	0.00	29.70	87.4	11,570	0.76%
2024/02/21	130.1	29.75	0	0.00	29.78	130.1	11,210	1.16%	大買/鉅額交易
2024/02/20	112.3	29.71	0	0.00	29.74	112.3	11,014	1.02%	大買/鉅額交易
2024/02/19	28.6	29.74	10	29.74	29.78	18.6	10,793	0.17%
2024/02/16	95.1	29.81	5	29.84	29.77	90.1	10,676	0.84%
2024/02/15	110.8	29.93	5	29.93	29.99	105.8	10,113	1.05%	大買/鉅額交易
2024/02/05	55.5	30.58	0	0.00	30.60	55.5	9,740	0.57%
2024/02/02	2	31.07	5	31.10	31.07	-3	9,606	-0.03%
2024/02/01	2	30.85	3	30.81	30.89	-1	9,612	-0.01%

中信美國公債20年相關文章

中信美國公債20年相關影音