國泰網路資安 (00875)-富邦-陽明券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.51
漲跌
▼0.69
漲幅
-2.14%
成交量
56張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	31.44	0	0.00	31.51	1	247	0.41%
2024/03/21	0	0.00	0	32.75	32.74	0	294	0.00%
2024/03/15	0	0.00	0	32.60	32.62	0	317	0.00%
2024/03/14	0	0.00	0	32.90	32.91	0	318	0.00%
2024/03/12	1	32.85	0	0.00	32.87	1	321	0.31%
2024/03/06	0	0.00	12	32.44	32.42	-12	318	-3.77%
2024/03/05	0	0.00	10	32.43	32.45	-10	322	-3.10%
2024/03/04	0	32.53	0	0.00	32.56	0	323	0.00%
2024/02/15	0	0.00	0.1	32.95	32.96	-0.1	296	-0.02%
2024/01/26	0	32.21	0	0.00	32.15	0	297	0.00%
2024/01/22	0	0.00	59	31.70	31.65	-59	276	-21.32%
2024/01/18	0	0.00	0.1	31.27	31.19	-0.1	252	-0.02%
2024/01/16	0	0.00	1	31.53	31.53	-1	244	-0.41%
2024/01/09	0	0.00	1	30.34	30.33	-1	244	-0.41%
2023/12/22	0	0.00	4	31.09	31.10	-4	218	-1.83%
2023/12/13	0	0.00	0	30.22	30.39	0	182	0.00%
2023/12/12	0	0.00	3	30.16	30.16	-3	176	-1.70%
2023/12/05	2	29.48	0	0.00	29.48	2	152	1.31%
2023/11/17	0	0.00	5	28.27	28.24	-5	150	-3.32%
2023/11/16	0	0.00	0	28.96	28.49	0	146	0.00%
2023/11/15	0	0.00	0	28.96	28.93	0	149	-0.03%
2023/11/06	0	0.00	10	27.60	27.60	-10	149	-6.71%
2023/10/31	1	26.40	0	0.00	26.40	1	144	0.69%
2023/09/28	0	28.40	0	0.00	28.03	0	199	0.01%
2023/09/27	1	27.78	0	0.00	27.73	1	192	0.52%
2023/09/06	0	0.00	0.1	29.20	29.10	-0.1	235	-0.03%
2023/08/16	0	0.00	1	27.96	27.95	-1	274	-0.36%
2023/08/10	0	0.00	13	28.11	28.09	-13	289	-4.48%
2023/08/01	0	0.00	1	28.60	28.66	-1	314	-0.32%
2023/07/27	0	0.00	1	28.37	28.39	-1	320	-0.31%
2023/07/20	1	28.56	0	0.00	28.55	1	325	0.31%
2023/07/19	0	0.00	14	28.37	28.37	-14	323	-4.34%
2023/07/18	0	27.93	0	0.00	27.94	0	309	0.00%
2023/07/17	0	28.11	0	0.00	27.91	0	311	0.00%
2023/07/13	14	27.89	0	0.00	27.87	14	308	4.54%
2023/07/11	8	27.96	2	27.97	27.96	6	300	2.00%
2023/07/10	5	27.33	0	0.00	27.39	5	298	1.67%
2023/07/06	0.3	27.70	0	0.00	27.64	0.3	294	0.10%
2023/06/29	0	0.00	2	27.43	27.40	-2	293	-0.68%
2023/06/19	0.1	27.96	0	0.00	27.92	0.1	276	0.04%
2023/06/13	0	0.00	1	27.14	27.15	-1	284	-0.35%
2023/06/08	0.1	26.76	0	0.00	26.61	0.1	284	0.05%
2023/05/24	2	25.97	0	0.00	25.99	2	292	0.68%
2023/05/22	0	0.00	2	25.70	25.69	-2	283	-0.70%
2023/05/16	0	0.00	1	25.36	25.33	-1	273	-0.37%
2023/05/03	1	24.28	0	0.00	24.31	1	234	0.43%
2023/05/02	1	24.67	0	0.00	24.72	1	229	0.44%
2023/04/18	1	26.07	0	0.00	26.07	1	226	0.44%
2023/04/10	0	0.00	1	25.54	25.54	-1	226	-0.44%
2023/03/14	3	24.64	0	0.00	24.60	3	229	1.31%
2023/03/10	1	25.25	0	0.00	25.22	1	217	0.46%
2023/02/01	0	0.00	2	25.05	25.05	-2	213	-0.94%
2022/12/19	1	24.76	0	0.00	24.77	1	249	0.40%
2022/11/30	0	0.00	1	25.51	25.53	-1	248	-0.40%
2022/09/23	1	25.72	0	0.00	25.77	1	183	0.55%
2022/09/21	0	0.00	1	26.55	26.57	-1	175	-0.57%
2022/09/02	1	26.18	0	0.00	26.19	1	201	0.50%
2022/09/01	1	26.68	0	0.00	26.71	1	202	0.49%
2022/08/25	0	27.70	0	0.00	27.46	0	186	0.02%
2022/08/16	0	0.00	1	28.35	28.34	-1	208	-0.48%
2022/08/11	0	0.00	1	27.92	27.92	-1	218	-0.46%
2022/08/10	0	0.00	1	27.10	27.09	-1	220	-0.45%
2022/07/08	0	0.00	1	26.34	26.28	-1	297	-0.34%
2022/06/10	1	26.90	0	0.00	26.89	1	395	0.25%
2022/05/27	0	0.00	1	26.94	26.94	-1	424	-0.24%
2022/05/12	0	0.00	10	25.54	25.36	-10	422	-2.37%
2022/05/09	3	27.07	0	0.00	27.03	3	415	0.72%
2022/05/06	1	27.84	0	0.00	28.03	1	411	0.24%
2022/05/05	0	0.00	2	29.09	29.10	-2	406	-0.49%
2022/04/29	0	29.39	0	0.00	29.39	0	436	0.01%
2022/04/14	0	0.00	2	30.99	30.99	-2	481	-0.42%
2022/04/12	0	0.00	6	30.23	30.25	-6	504	-1.19%
2022/03/30	1	30.99	1.3	31.03	30.99	-0.3	504	-0.06%
2022/03/29	0	0.00	1	31.00	30.98	-1	493	-0.20%
2022/03/25	0	0.00	1	31.00	30.98	-1	475	-0.21%
2022/03/24	0	30.75	0	0.00	30.76	0	465	0.01%
2022/03/23	1	30.81	2	30.76	30.80	-1	446	-0.22%
2022/03/22	0	0.00	1	29.85	29.77	-1	419	-0.24%
2022/03/18	1	28.65	0	0.00	28.70	1	403	0.25%
2022/03/07	3	27.98	0.5	27.94	28.19	2.6	440	0.58%
2022/02/24	1	26.08	0	0.00	25.98	1	462	0.22%
2022/02/23	2	26.87	0	0.00	26.93	2	454	0.44%
2022/02/18	1	27.50	0	0.00	27.56	1	450	0.22%
2022/02/15	1	28.06	1	28.00	27.96	0	445	0.00%
2022/02/10	1	28.83	0	0.00	28.85	1	440	0.23%
2022/02/07	2	27.68	0	0.00	27.83	2	443	0.45%
2022/01/26	3	27.25	0	0.00	27.25	3	435	0.69%
2022/01/25	0	0.00	10	27.62	27.66	-10	425	-2.35%
2022/01/24	1	28.19	6	28.13	28.13	-5	412	-1.21%
2022/01/21	1	28.31	0	0.00	28.38	1	409	0.24%
2022/01/19	4	28.62	0	0.00	28.50	4	402	0.99%
2022/01/18	1	29.01	0	0.00	28.94	1	397	0.25%
2022/01/14	1	29.25	0	0.00	29.31	1	371	0.27%
2022/01/13	3	30.01	0	0.00	30.01	3	361	0.83%
2022/01/07	0	0.00	2	29.89	29.87	-2	363	-0.55%
2022/01/06	1	29.80	2	29.86	29.75	-1	366	-0.27%
2022/01/05	27	30.66	0	0.00	30.45	27	344	7.84%
2022/01/04	3	30.99	0	0.00	31.01	3	332	0.90%
2021/12/23	0.1	30.85	0	0.00	30.84	0.1	332	0.03%
2021/12/20	2	30.31	0	0.00	30.21	2	339	0.59%
2021/12/17	1	30.10	0	0.00	30.12	1	339	0.29%
2021/12/15	1	29.99	0	0.00	30.00	1	340	0.29%
2021/12/14	4	30.37	0	0.00	30.36	4	337	1.18%
2021/12/08	4	30.51	0	0.00	30.53	4	332	1.20%
2021/12/07	2	29.75	0	0.00	29.86	2	329	0.61%
2021/12/06	2	29.81	0	0.00	29.81	2	329	0.61%
2021/12/03	11	30.12	0	0.00	30.26	11	317	3.46%
2021/12/02	0	0.00	5	30.02	30.03	-5	312	-1.60%
2021/12/01	4	30.88	0	0.00	30.99	4	292	1.37%
2021/11/30	3	31.20	0	0.00	31.09	3	288	1.04%
2021/11/29	6	31.36	0	0.00	31.33	6	277	2.16%
2021/11/23	0	0.00	0	31.91	31.73	0	258	0.00%
2021/11/17	3	33.15	1	33.13	33.13	2	255	0.78%
2021/11/16	5	33.06	0	0.00	33.02	5	255	1.96%
2021/11/12	0	0.00	1	33.26	33.27	-1	256	-0.39%
2021/11/11	5	33.30	0	0.00	33.28	5	255	1.96%
2021/11/05	2	33.59	0	0.00	33.59	2	252	0.79%
2021/11/01	5	33.18	0	0.00	33.20	5	252	1.98%
2021/10/26	0	0.00	1	33.31	33.28	-1	263	-0.38%
2021/10/22	0	33.30	0	0.00	33.35	0	270	0.01%
2021/10/20	0	0.00	2	33.14	33.11	-2	254	-0.79%
2021/10/14	0	0.00	15	32.60	32.58	-15	259	-5.79%
2021/10/13	0	0.00	0	31.90	32.03	0	260	0.00%
2021/10/07	15	31.58	0	0.00	31.57	15	266	5.63%
2021/09/30	2	31.23	1	31.28	31.28	1	278	0.36%
2021/09/23	0	0.00	1	32.12	32.09	-1	282	-0.35%
2021/09/07	0	0.00	2	33.50	33.53	-2	322	-0.62%
2021/09/06	0	0.00	1	33.50	33.52	-1	332	-0.30%
2021/08/27	0	0.00	5	32.86	32.90	-5	359	-1.39%
2021/08/26	0	0.00	4	32.87	32.86	-4	363	-1.10%
2021/08/25	0	0.00	21	32.66	32.64	-21	365	-5.74%
2021/08/24	0	0.00	1	32.15	32.17	-1	363	-0.28%
2021/08/20	1	31.29	0	0.00	31.29	1	367	0.27%
2021/08/18	0	0.00	1	31.47	31.51	-1	371	-0.27%
2021/08/06	2	32.02	0	0.00	32.05	2	424	0.47%
2021/08/05	0	32.20	0	0.00	32.15	0	430	0.00%
2021/08/04	0	0.00	1	32.54	32.47	-1	444	-0.23%
2021/08/02	0	0.00	3	32.67	32.68	-3	450	-0.67%
2021/07/30	0	0.00	1	32.42	32.40	-1	464	-0.22%
2021/07/28	10	32.08	1	32.15	32.08	9	478	1.88%
2021/07/22	0	0.00	1	32.08	32.09	-1	503	-0.20%
2021/07/20	3	31.45	0	0.00	31.47	3	516	0.58%
2021/07/19	0	31.50	0	0.00	31.49	0	523	0.00%
2021/07/16	0	31.75	0	0.00	31.59	0	522	0.00%
2021/07/12	0	0.00	2	32.70	32.70	-2	548	-0.36%
2021/07/05	20	32.14	1	32.13	32.08	19	588	3.23%
2021/07/01	0	0.00	1	32.05	32.05	-1	603	-0.17%
2021/06/28	0	0.00	1	32.34	32.36	-1	628	-0.16%
2021/06/25	0.2	32.53	0	0.00	32.33	0.2	634	0.03%
2021/06/23	0	0.00	1	32.36	32.36	-1	668	-0.15%
2021/06/22	0	0.00	4	32.07	32.05	-4	675	-0.59%
2021/06/18	0	0.00	8	32.25	32.30	-8	683	-1.17%
2021/06/16	5	31.83	0	0.00	31.85	5	691	0.72%
2021/06/15	0	0.00	6	32.08	32.11	-6	694	-0.86%
2021/06/11	1	31.90	8	31.88	31.85	-7	693	-1.01%
2021/06/09	0	0.00	48	31.65	31.67	-48	707	-6.79%
2021/06/08	0	0.00	2	31.28	31.27	-2	709	-0.28%
2021/06/07	0	0.00	1	30.80	30.88	-1	707	-0.14%
2021/06/04	0	0.00	3	30.72	30.73	-3	709	-0.42%
2021/05/31	1	30.81	0	30.70	30.64	1	765	0.13%
2021/05/26	0	0.00	1	30.70	30.67	-1	816	-0.12%
2021/05/25	0	0.00	1	30.71	30.72	-1	826	-0.12%
2021/05/24	0	0.00	4	30.47	30.44	-4	842	-0.47%
2021/05/19	1	29.88	0	0.00	29.78	1	846	0.12%
2021/05/18	4	29.96	1	29.94	30.00	3	854	0.35%
2021/05/17	0	0.00	2	30.01	30.03	-2	868	-0.23%
2021/05/14	1	29.47	0	0.00	29.48	1	854	0.12%
2021/05/13	0	0.00	10	29.31	29.29	-10	856	-1.17%
2021/05/12	10	29.53	4	29.65	29.61	6	853	0.70%
2021/05/11	1	29.40	10	29.32	29.35	-9	845	-1.06%
2021/05/07	13	29.86	0	0.00	29.86	13	866	1.50%
2021/05/06	4	29.84	0	0.00	29.88	4	887	0.45%
2021/05/04	0	0.00	3	30.32	30.33	-3	897	-0.33%
2021/04/29	2	31.11	2	31.08	31.07	0	903	0.00%
2021/04/28	0	0.00	5	31.35	31.34	-5	906	-0.55%
2021/04/27	0	0.00	13	31.43	31.41	-13	904	-1.44%
2021/04/26	1	31.03	15	31.04	31.00	-14	903	-1.55%
2021/04/23	15	30.82	0	0.00	30.89	15	898	1.67%
2021/04/22	3	30.73	0	0.00	30.73	3	892	0.34%
2021/04/21	3	30.43	0	0.00	30.45	3	902	0.33%
2021/04/20	0	0.00	7	30.85	30.85	-7	903	-0.78%
2021/04/16	0	0.00	5	31.27	31.25	-5	905	-0.55%
2021/04/15	0	0.00	6	31.16	31.18	-6	910	-0.66%
2021/04/14	0	0.00	10	31.20	31.26	-10	913	-1.10%
2021/04/12	0	0.00	1	30.94	30.93	-1	945	-0.11%
2021/04/09	0	0.00	2	31.04	31.02	-2	946	-0.21%
2021/04/01	0	0.00	6	30.05	30.09	-6	929	-0.65%
2021/03/31	3	29.75	0	0.00	29.68	3	935	0.32%
2021/03/30	7	29.89	0	0.00	29.89	7	945	0.74%
2021/03/29	2	29.91	0	0.00	29.90	2	959	0.21%
2021/03/25	4	29.81	0	0.00	29.90	4	960	0.42%
2021/03/24	6	30.50	0	0.00	30.46	6	956	0.63%
2021/03/22	0	0.00	3	30.50	30.72	-3	973	-0.31%
2021/03/19	1	30.50	0	0.00	30.43	1	975	0.10%
2021/03/18	31	31.19	2	31.14	31.14	29	969	2.99%
2021/03/17	0	0.00	16	31.06	31.07	-16	972	-1.65%
2021/03/16	4	31.19	0	0.00	31.19	4	975	0.41%
2021/03/08	7	29.14	0	0.00	29.18	7	984	0.71%
2021/03/05	2	29.01	0	0.00	29.02	2	991	0.20%
2021/03/04	12	29.64	4	29.48	29.52	8	1,000	0.80%
2021/03/03	3	30.33	0	0.00	30.37	3	983	0.31%
2021/02/26	14	30.11	0	0.00	30.01	14	997	1.40%
2021/02/25	6	31.01	0	0.00	31.04	6	981	0.61%
2021/02/24	4	31.02	0	0.00	30.90	4	987	0.40%
2021/02/22	6	31.79	0	0.00	31.79	6	993	0.60%
2021/02/19	2	31.67	0	0.00	31.65	2	1,003	0.20%
2021/02/18	1	31.85	0	0.00	31.80	1	1,006	0.10%
2021/02/17	2	31.82	0	0.00	32.02	2	1,017	0.20%
2021/02/05	0	0.00	0.7	31.70	31.65	-0.7	1,004	-0.07%
2021/02/04	1	31.20	0	0.00	31.10	1	1,008	0.10%
2021/02/03	1	31.70	1	31.70	31.69	0	1,014	0.00%
2021/02/02	0	0.00	0.8	31.71	31.70	-0.8	1,040	-0.08%
2021/02/01	3	31.00	0	0.00	31.19	3	1,095	0.27%
2021/01/29	3	31.65	1.5	31.65	31.34	1.5	1,122	0.13%
2021/01/28	1	32.15	1	32.25	32.13	0	1,134	0.00%
2021/01/27	0	0.00	1	32.27	32.24	-1	1,152	-0.09%
2021/01/26	1	32.25	5	32.22	32.22	-4	1,168	-0.34%
2021/01/22	5	31.88	0.1	31.90	31.86	4.9	1,202	0.41%
2021/01/21	5	32.11	1	32.12	32.16	4	1,213	0.33%
2021/01/20	0	0.00	1	31.55	31.54	-1	1,223	-0.08%
2021/01/19	0	0.00	2	31.16	31.24	-2	1,238	-0.16%
2021/01/18	6	30.92	1	30.92	30.91	5	1,245	0.40%
2021/01/15	0	0.00	1	31.03	30.92	-1	1,256	-0.08%
2021/01/14	3.1	30.79	0	0.00	30.76	3.1	1,276	0.24%
2021/01/13	0	0.00	1	31.05	31.05	-1	1,278	-0.08%
2021/01/12	0	0.00	5	30.81	30.72	-5	1,301	-0.38%
2021/01/11	1	30.67	1	30.76	30.72	0	1,306	0.00%
2021/01/08	0	0.00	2	30.57	30.57	-2	1,317	-0.15%
2021/01/06	3	29.64	0	0.00	29.58	3	1,368	0.22%
2021/01/05	1	29.75	6	29.81	29.72	-5	1,365	-0.37%
2021/01/04	1	30.21	5	30.18	30.24	-4	1,386	-0.29%
2020/12/31	0	0.00	2	30.20	30.20	-2	1,419	-0.14%
2020/12/30	8	30.03	0	0.00	30.17	8	1,430	0.56%
2020/12/29	0	0.00	14	30.54	30.44	-14	1,437	-0.97%
2020/12/28	16	30.66	0	0.00	30.69	16	1,448	1.10%
2020/12/25	0	0.00	1	30.49	30.49	-1	1,461	-0.07%
2020/12/24	1	30.64	26	30.57	30.59	-25	1,464	-1.71%
2020/12/23	8	30.59	0	0.00	30.65	8	1,457	0.55%
2020/12/22	4	29.95	2	29.95	29.81	2	1,454	0.14%
2020/12/21	6	29.74	4	29.71	29.74	2	1,472	0.14%
2020/12/18	0	0.00	2	28.85	28.83	-2	1,484	-0.13%
2020/12/17	1	28.54	0	0.00	28.55	1	1,488	0.07%
2020/12/15	1	27.97	2	27.97	27.95	-1	1,501	-0.07%
2020/12/11	0	0.00	2	27.74	27.72	-2	1,557	-0.13%
2020/12/10	0	0.00	1	27.52	27.51	-1	1,565	-0.06%
2020/12/08	5	27.70	0.5	27.67	27.72	4.5	1,689	0.27%
2020/12/07	0	0.00	8	27.66	27.62	-8	1,695	-0.47%
2020/11/30	0	0.00	1	27.13	27.07	-1	1,845	-0.05%
2020/11/24	0	0.00	1	26.57	26.66	-1	1,866	-0.05%
2020/11/23	0	0.00	1	26.56	26.56	-1	1,858	-0.05%
2020/11/20	0	0.00	4	26.24	26.32	-4	1,853	-0.22%
2020/11/18	7	26.23	0	0.00	26.23	7	1,845	0.38%
2020/11/16	0	0.00	7	26.14	26.19	-7	1,889	-0.37%
2020/11/10	0	0.00	1	25.80	25.69	-1	1,913	-0.05%
2020/11/09	1	26.32	3	26.31	26.40	-2	1,931	-0.10%
2020/11/06	1	25.81	0	0.00	25.82	1	1,900	0.05%
2020/11/05	0	0.00	1	25.74	25.74	-1	1,860	-0.05%
2020/11/04	0	0.00	16	25.31	25.21	-16	1,845	-0.87%
2020/11/03	11	24.51	0	0.00	24.47	11	1,803	0.61%
2020/11/02	9	24.24	0	0.00	24.23	9	1,806	0.50%
2020/10/30	10.5	24.76	0	0.00	24.60	10.5	1,789	0.59%
2020/10/29	3	25.01	6	25.01	25.06	-3	1,764	-0.17%
2020/10/28	5	25.51	30	25.50	25.50	-25	1,755	-1.42%
2020/10/27	1	25.70	0	0.00	25.73	1	1,759	0.06%
2020/10/23	1	26.07	1	26.10	26.13	0	1,755	0.00%
2020/10/22	3	26.13	1	26.05	26.05	2	1,751	0.11%
2020/10/21	1	26.54	1	26.53	26.50	0	1,752	0.00%
2020/10/20	0	0.00	20	26.64	26.64	-20	1,759	-1.14%
2020/10/19	0	0.00	16	26.89	26.93	-16	1,738	-0.92%
2020/10/15	0	0.00	2	27.20	27.10	-2	1,752	-0.11%
2020/10/14	0	0.00	3	27.43	27.42	-3	1,725	-0.17%
2020/10/12	1	26.94	7	26.92	26.99	-6	1,680	-0.36%
2020/10/08	0	0.00	6	26.52	26.55	-6	1,655	-0.36%
2020/10/07	0	0.00	16	26.09	26.12	-16	1,653	-0.97%
2020/09/30	5	26.10	0	0.00	25.74	5	1,657	0.30%
2020/09/29	0	0.00	1	25.97	25.98	-1	1,648	-0.06%
2020/09/28	1	25.76	0	0.00	25.80	1	1,656	0.06%
2020/09/25	6	25.45	0	0.00	25.40	6	1,656	0.36%
2020/09/24	5	25.47	0	0.00	25.47	5	1,656	0.30%
2020/09/23	0	0.00	12	25.89	25.98	-12	1,649	-0.73%
2020/09/22	0	0.00	0.3	25.53	25.52	-0.3	1,634	-0.02%
2020/09/21	0.2	25.78	0	0.00	25.55	0.2	1,633	0.01%
2020/09/18	11	25.75	0	0.00	25.75	11	1,634	0.67%
2020/09/17	3	25.75	0	0.00	25.80	3	1,631	0.18%
2020/09/16	10	26.12	10	26.20	26.19	0	1,612	0.00%
2020/09/15	1	25.96	0	0.00	25.97	1	1,599	0.06%
2020/09/14	15	25.79	0	0.00	25.82	15	1,613	0.93%
2020/09/11	33	26.14	1	26.02	26.06	32	1,589	2.01%
2020/09/10	0	0.00	1	26.08	26.13	-1	1,501	-0.07%
2020/09/09	2	25.70	11	25.80	25.83	-9	1,526	-0.59%
2020/09/07	14	26.27	3	26.24	26.19	11	1,546	0.71%
2020/09/04	10	26.75	0	0.00	26.87	10	1,533	0.65%
2020/09/03	2.1	28.08	0	0.00	28.06	2.1	1,470	0.14%
2020/09/02	1	28.04	5	28.06	28.09	-4	1,465	-0.27%
2020/08/27	0	0.00	5	27.35	27.34	-5	1,487	-0.34%
2020/08/25	0	0.00	4	26.99	26.97	-4	1,555	-0.26%
2020/08/24	2	26.85	0	0.00	26.86	2	1,583	0.13%
2020/08/21	2	26.92	17	26.90	26.94	-15	1,586	-0.95%
2020/08/20	0	0.00	5	26.27	26.41	-5	1,574	-0.32%
2020/08/19	4	26.68	0	0.00	26.65	4	1,567	0.26%
2020/08/17	7	26.51	31	26.50	26.49	-24	1,606	-1.49%
2020/08/14	11	26.63	1	26.64	26.68	10	1,624	0.62%
2020/08/13	5	26.65	0	0.00	26.60	5	1,636	0.31%
2020/08/12	33	26.77	0	0.00	26.79	33	1,616	2.04%
2020/08/11	2	27.09	2	27.04	27.12	0	1,617	0.00%
2020/08/10	2	27.25	0	0.00	27.30	2	1,636	0.12%
2020/08/07	1	27.50	0	0.00	27.42	1	1,686	0.06%
2020/08/06	2	27.83	1	27.85	27.76	1	1,702	0.06%
2020/08/05	2	27.80	0	0.00	27.89	2	1,706	0.12%
2020/08/04	3	27.86	2	27.84	27.87	1	1,762	0.06%
2020/08/03	1	27.23	28	27.20	27.24	-27	1,837	-1.47%
2020/07/31	2	27.11	2	27.17	27.13	0	1,909	0.00%
2020/07/30	30	26.64	11	26.76	26.63	19	1,925	0.99%
2020/07/28	2	26.29	1	26.24	26.10	1	2,001	0.05%
2020/07/27	12	26.05	0	0.00	26.02	12	2,043	0.59%
2020/07/24	3	26.29	50	26.14	26.22	-47	2,041	-2.30%
2020/07/22	2	26.48	1	26.57	26.47	1	2,117	0.05%
2020/07/21	0	0.00	9	26.62	26.67	-9	2,142	-0.42%
2020/07/20	1	25.74	85	25.74	25.75	-84	2,161	-3.89%
2020/07/15	5	25.55	0	0.00	25.59	5	2,266	0.22%
2020/07/14	18	25.51	0	0.00	25.54	18	2,377	0.76%
2020/07/13	1	26.34	0	0.00	26.35	1	2,362	0.04%
2020/07/10	0	0.00	2	26.11	26.06	-2	2,429	-0.08%
2020/07/09	1	25.78	4	25.80	25.78	-3	2,536	-0.12%
2020/07/08	2	25.46	0	0.00	25.43	2	2,531	0.08%
2020/07/07	1	25.54	1	25.54	25.51	0	2,593	0.00%
2020/07/06	0	0.00	12	25.74	25.74	-12	2,734	-0.44%
2020/07/03	1	25.40	0	0.00	25.40	1	2,808	0.04%
2020/07/02	51	25.37	1	25.27	25.37	50	2,970	1.68%
2020/07/01	3	25.12	0	0.00	25.07	3	3,013	0.10%
2020/06/29	7	24.72	0	0.00	24.69	7	3,497	0.20%
2020/06/24	1	25.17	0	0.00	25.18	1	3,765	0.03%
2020/06/23	5	25.26	1	25.22	25.18	4	3,810	0.10%
2020/06/22	2	25.09	1	25.08	25.06	1	3,844	0.03%
2020/06/19	11	25.17	1	25.17	25.20	10	3,891	0.26%
2020/06/18	3	24.80	0	0.00	24.81	3	3,919	0.08%
2020/06/16	0	0.00	11	24.33	24.64	-11	4,013	-0.27%
2020/06/15	10	23.70	0	0.00	23.45	10	4,033	0.25%
2020/06/12	6	23.95	2	23.91	23.96	4	4,060	0.10%
2020/06/11	7	24.64	12	24.78	24.54	-5	4,092	-0.12%
2020/06/09	0	0.00	2	25.08	25.10	-2	4,187	-0.05%
2020/06/08	1	25.00	0	0.00	24.91	1	4,237	0.02%
2020/06/05	3	24.86	0	0.00	24.93	3	4,289	0.07%
2020/06/04	2	25.14	1	25.15	25.15	1	4,332	0.02%
2020/06/03	11	25.23	2	25.20	25.21	9	4,394	0.20%
2020/06/02	3	25.09	1	25.00	25.20	2	4,447	0.04%
2020/06/01	67	24.53	1	24.55	24.57	66	4,491	1.47%
2020/05/29	0	0.00	2	23.82	23.86	-2	4,519	-0.04%
2020/05/28	0	0.00	1	23.82	23.74	-1	4,569	-0.02%
2020/05/27	10	23.82	0	0.00	23.84	10	4,652	0.21%
2020/05/26	0	0.00	1	23.97	23.97	-1	4,734	-0.02%
2020/05/25	1	23.52	1	23.56	23.62	0	4,805	0.00%
2020/05/22	13	23.22	4	23.19	23.03	9	4,866	0.18%
2020/05/21	2	23.24	15	23.26	23.24	-13	4,945	-0.26%
2020/05/20	0	0.00	2	22.91	22.95	-2	5,004	-0.04%
2020/05/18	0	0.00	4	22.66	22.67	-4	5,205	-0.08%
2020/05/14	12	22.30	0	0.00	22.19	12	5,410	0.22%
2020/05/13	13	22.76	2	22.81	22.87	11	5,460	0.20%
2020/05/12	2	23.10	1	23.17	23.19	1	5,587	0.02%
2020/05/11	1	23.15	1	23.17	23.09	0	5,712	0.00%
2020/05/08	18	23.07	1	23.07	23.10	17	5,767	0.29%
2020/05/07	0	0.00	19	22.08	22.08	-19	5,774	-0.33%
2020/05/06	0	0.00	5	21.58	21.80	-5	5,797	-0.09%
2020/05/05	2	21.32	0	0.00	21.33	2	5,939	0.03%
2020/05/04	29	21.00	1	20.98	21.00	28	6,115	0.46%
2020/04/28	12	21.88	0	0.00	21.90	12	6,527	0.18%
2020/04/27	0	0.00	2	21.63	21.70	-2	6,663	-0.03%
2020/04/24	2	21.13	0	0.00	21.15	2	6,871	0.03%
2020/04/23	6	21.45	0	0.00	21.40	6	7,125	0.08%
2020/04/22	4	21.01	1	20.96	20.97	3	7,362	0.04%
2020/04/21	4	21.73	4	21.57	21.59	0	7,626	0.00%
2020/04/20	5	21.57	0	0.00	21.56	5	8,007	0.06%
2020/04/17	3	21.58	1	21.57	21.64	2	8,342	0.02%
2020/04/15	3	21.03	1	21.00	21.00	2	8,993	0.02%
2020/04/14	2	20.69	3	20.77	20.88	-1	9,400	-0.01%
2020/04/13	2	20.38	10	20.45	20.33	-8	9,535	-0.08%
2020/04/10	0	0.00	2	20.52	20.56	-2	10,595	-0.02%
2020/04/01	3	19.80	0	0.00	19.74	3	16,381	0.02%
2020/03/31	17	20.07	0	0.00	20.02	17	21,362	0.08%
2020/03/30	10	19.76	0	0.00	19.91	10	18,185	0.05%