• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22131.422.2679.722.2722.2851.772,7700.07% 大買/
2025/01/21113.322.2085.322.2022.242872,7450.04% 大買/
2025/01/20145.922.13141.622.1422.154.372,6480.01% 大買/大賣/
2025/01/1777.621.98152.222.0421.99-74.672,789-0.10% 大賣/
2025/01/16136.622.0885.522.0821.9951.172,9230.07% 大買/
2025/01/15249.621.9018.121.9121.82231.572,8000.32% 大買/鉅額交易
2025/01/14246.921.8533.221.8821.94213.872,3950.30% 大買/鉅額交易
2025/01/13936.121.8269.621.7921.79866.672,5751.19% 大買/鉅額交易
2025/01/10307.522.103822.0922.06269.570,1650.38% 大買/鉅額交易
2025/01/09143.222.2981.622.2722.2061.669,5680.09% 大買/
2025/01/0864.122.4648.222.4722.4515.969,4770.02%
2025/01/07152.822.5097.622.4922.4855.269,4290.08% 大買/
2025/01/0684.222.43386.922.3822.42-302.769,198-0.44% 大賣/鉅額交易
2025/01/03323.822.13153.922.1522.13169.968,5810.25% 大買/大賣/鉅額交易
2025/01/02274.222.1045.522.1522.07228.768,9320.33% 大買/鉅額交易
2024/12/3114022.173222.1622.1810868,5990.16% 大買/鉅額交易
2024/12/3068.722.3468.122.3422.300.668,8180.00%
2024/12/2741.422.377822.3822.40-36.669,068-0.05%
2024/12/2623.622.3876.122.3922.37-52.569,493-0.08%
2024/12/2528.322.3681.622.3722.37-53.369,740-0.08%
2024/12/2448.422.338622.3522.31-37.669,957-0.05%
2024/12/2358.722.22176.922.2022.22-118.270,076-0.17% 大賣/鉅額交易
2024/12/2023321.99160.422.0021.9972.669,9030.10% 大買/大賣/
2024/12/19209.522.036122.0722.07148.569,1040.21% 大買/鉅額交易
2024/12/1868.522.1350.122.1822.2218.468,3250.03%
2024/12/1794.722.1489.622.1522.105.168,1990.01%
2024/12/16149.422.18180.122.1922.09-30.768,452-0.04% 大買/大賣/
2024/12/13191.722.1841.322.1922.19150.467,9480.22% 大買/鉅額交易
2024/12/1291.922.2666.922.2622.252567,7910.04%
2024/12/11225.722.2125.122.2122.17200.667,8070.30% 大買/鉅額交易
2024/12/10114.822.3384.722.3022.2630.167,8590.04% 大買/
2024/12/09135.822.3671.122.3622.3564.768,1530.09% 大買/
2024/12/06122.522.3511622.3222.356.668,8610.01% 大買/大賣/
2024/12/05146.322.2463.322.2522.268368,8090.12% 大買/
2024/12/04301.522.1359.322.1622.18242.269,0880.35% 大買/鉅額交易
2024/12/03218.122.20225.222.2122.10-7.171,323-0.01% 大買/大賣/
2024/12/02116.322.0078.822.0022.0537.470,9250.05% 大買/
2024/11/29377.121.7138.521.7321.76338.670,6930.48% 大買/鉅額交易
2024/11/28605.921.8051.821.8121.7455469,8820.79% 大買/鉅額交易
2024/11/27683.522.02278.222.0721.96405.367,8510.60% 大買/大賣/鉅額交易
2024/11/26198.122.1749.222.1922.1814965,9680.23% 大買/鉅額交易
2024/11/2543.222.34215.622.3622.30-172.465,460-0.26% 大賣/鉅額交易
2024/11/22149.422.2023522.2522.15-85.665,731-0.13% 大買/大賣/
2024/11/21322.922.0553.122.0322.08269.865,8140.41% 大買/鉅額交易
2024/11/20272.422.1649.222.1722.13223.265,1630.34% 大買/鉅額交易
2024/11/19307.422.1441.122.1722.16266.364,5920.41% 大買/鉅額交易
2024/11/18893.822.1583.922.1622.06809.963,6731.27% 大買/鉅額交易
2024/11/151,180.122.7916.222.8822.731,163.960,6451.92% 大買/鉅額交易
2024/11/141,176.222.801122.8222.741,165.257,1322.04% 大買/鉅額交易
2024/11/13612.722.924422.9122.92568.754,4771.04% 大買/鉅額交易
2024/11/12911.722.9820.323.0122.92891.452,8071.69% 大買/鉅額交易
2024/11/11282.223.1541.423.1723.17240.850,0150.48% 大買/鉅額交易
2024/11/08179.223.28296.623.3023.20-117.449,683-0.24% 大買/大賣/鉅額交易
2024/11/07251.123.1852.323.2023.19198.850,0110.40% 大買/鉅額交易
2024/11/06165.123.1379.923.1623.0485.250,7990.17% 大買/
2024/11/05229.722.9148.422.9322.99181.351,2310.35% 大買/鉅額交易
2024/11/04456.622.8443.722.8722.85412.953,3690.77% 大買/鉅額交易
2024/11/01345.922.59120.322.6222.77225.657,5560.39% 大買/大賣/鉅額交易
2024/10/30264.422.9123.922.9522.87240.559,4420.40% 大買/鉅額交易
2024/10/29711.422.9030.222.8622.92681.260,2561.13% 大買/鉅額交易
2024/10/2846.223.13161.623.1223.13-115.459,474-0.19% 大賣/鉅額交易
2024/10/2533.423.0960.423.0923.10-27.160,594-0.04%
2024/10/24392.722.9922.423.0122.98370.361,7070.60% 大買/鉅額交易
2024/10/23231.523.0914.123.1023.07217.462,9640.35% 大買/鉅額交易
2024/10/2272.323.11237.223.1523.18-164.963,104-0.26% 大賣/鉅額交易
2024/10/21136.423.1568.723.1823.1167.664,7860.10% 大買/
2024/10/18134.623.17248.423.2223.12-113.865,804-0.17% 大買/大賣/鉅額交易
2024/10/1761.523.02125.423.0223.04-63.966,402-0.10% 大賣/
2024/10/1694.622.9340.222.9422.8954.466,7930.08%
2024/10/1573.222.97244.322.9323.01-171.166,788-0.26% 大賣/鉅額交易
2024/10/1448.822.7679.322.7722.78-30.566,998-0.05%
2024/10/1167.922.7551.822.8022.731667,3130.02%
2024/10/0988.822.645222.6522.5936.867,2270.05%
2024/10/08196.322.5015.622.5022.49180.667,2850.27% 大買/鉅額交易
2024/10/077622.6518.322.6822.6357.767,1540.09%
2024/10/04253.822.5881.822.5922.56172.167,0340.26% 大買/鉅額交易
2024/10/01237.422.6985.722.6922.70151.766,6330.23% 大買/鉅額交易
2024/09/30164.622.8058.622.8422.7510666,4910.16% 大買/鉅額交易
2024/09/277322.9814.723.0222.9758.366,1940.09%
2024/09/2653.122.97195.423.0122.94-142.366,067-0.22% 大賣/鉅額交易
2024/09/2586.822.90117.822.8822.88-31.166,015-0.05% 大賣/
2024/09/2451.422.59254.622.6122.67-203.265,829-0.31% 大賣/鉅額交易
2024/09/2316422.59104.222.5922.5859.766,1290.09% 大買/大賣/
2024/09/2061.922.4974.822.4922.45-12.966,222-0.02%
2024/09/19175.922.3449.722.3022.32126.266,4460.19% 大買/鉅額交易
2024/09/1828122.2838.122.2822.19242.966,7970.36% 大買/鉅額交易
2024/09/16116.922.3152.922.3122.3164.167,1450.10% 大買/
2024/09/13181.222.312122.2922.28160.267,2180.24% 大買/鉅額交易
2024/09/1259.622.2858.422.3122.271.168,1040.00%
2024/09/11261.222.041322.0622.00248.268,3280.36% 大買/鉅額交易
2024/09/10206.422.1343.222.2022.07163.268,2370.24% 大買/鉅額交易
2024/09/09408.822.0292.822.0722.13316.167,9730.46% 大買/鉅額交易
2024/09/0678.622.1921.622.3522.365767,6620.08%
2024/09/05437.522.1765.122.1922.08372.367,5140.55% 大買/鉅額交易
2024/09/04799.622.1294.722.0722.09704.867,4151.05% 大買/鉅額交易
2024/09/03163.822.8524.522.8822.80139.265,0370.21% 大買/鉅額交易
2024/09/0268.122.94104.622.9222.90-36.665,013-0.06% 大賣/
2024/08/3093.522.947222.9222.9121.565,9440.03%
2024/08/29103.922.7916.822.8622.9087.166,4090.13% 大買/
2024/08/2887.422.8914.522.9122.9372.966,3160.11%
2024/08/2714722.85131.722.8222.8915.466,5410.02% 大買/大賣/
2024/08/26101.122.98233.222.9922.93-132.166,909-0.20% 大買/大賣/鉅額交易
2024/08/239022.656922.6722.762166,8220.03%
2024/08/22118.822.75121.722.7522.72-2.966,7730.00% 大買/大賣/
2024/08/21153.622.82168.922.8022.81-15.367,475-0.02% 大買/大賣/
2024/08/20124.922.97121.322.9922.893.767,2880.01% 大買/大賣/
2024/08/19104.922.91319.922.9022.88-21567,395-0.32% 大買/大賣/鉅額交易
2024/08/16262.822.90177.222.9122.8685.667,5900.13% 大買/大賣/
2024/08/15451.323.24209.223.2823.13242.167,4870.36% 大買/大賣/鉅額交易
2024/08/14342.323.23166.823.2023.26175.566,8840.26% 大買/大賣/鉅額交易
2024/08/13239.622.98118.723.0022.99120.967,8740.18% 大買/大賣/鉅額交易
2024/08/12278.422.92161.922.9522.92116.568,7930.17% 大買/大賣/鉅額交易
2024/08/09408.322.6085.222.6722.57323.169,5150.46% 大買/鉅額交易
2024/08/08387.722.12139.822.1722.10247.969,3460.36% 大買/大賣/鉅額交易
2024/08/07432.222.26220.222.3322.37212.168,8060.31% 大買/大賣/鉅額交易
2024/08/06540.421.72279.821.7621.86260.668,0980.38% 大買/大賣/鉅額交易
2024/08/051,787.421.64485.821.4821.321,301.765,8041.98% 大買/大賣/鉅額交易
2024/08/021,05822.915.122.8822.871,052.961,0211.73% 大買/鉅額交易
2024/08/01447.823.3393.523.3423.36354.358,9480.60% 大買/鉅額交易
2024/07/31315.622.9512022.8722.97195.658,6020.33% 大買/大賣/鉅額交易
2024/07/30450.122.71167.722.6722.92282.458,9380.48% 大買/大賣/鉅額交易
2024/07/29415.823.0463.323.2022.99352.559,4170.59% 大買/鉅額交易
2024/07/26644.523.045523.0223.10589.558,2701.01% 大買/鉅額交易
2024/07/23189.823.4629.223.4723.46160.657,0240.28% 大買/鉅額交易
2024/07/22387.923.19278.923.1723.2010956,7990.19% 大買/大賣/鉅額交易
2024/07/19474.523.67170.623.6623.6030455,4860.55% 大買/大賣/鉅額交易
2024/07/18349.823.92181.823.9723.9716854,4250.31% 大買/大賣/鉅額交易
2024/07/17165.224.2766.624.3424.2098.653,5980.18% 大買/
2024/07/1619024.3633.924.4024.34156.153,8830.29% 大買/鉅額交易
2024/07/15124.424.408024.3824.3944.455,7820.08% 大買/
2024/07/12276.124.43191.924.4224.4084.255,3840.15% 大買/大賣/
2024/07/1173.224.4982.824.5224.58-9.555,418-0.02%
2024/07/1079.524.3747.224.3524.3632.357,5780.06%
2024/07/09110.124.36131.624.2624.34-21.658,218-0.04% 大買/大賣/
2024/07/0879.124.2855.924.2924.3523.358,1270.04%
2024/07/0530.924.2178.824.2124.20-47.857,941-0.08%
2024/07/043024.08102.624.1124.10-72.658,067-0.13% 大賣/
2024/07/0335.323.94167.523.9723.96-132.257,854-0.23% 大賣/鉅額交易
2024/07/0278.223.8250.623.8423.8227.657,9320.05%
2024/07/0122.823.86157.623.8523.88-134.757,902-0.23% 大賣/鉅額交易
2024/06/2840.823.6033.123.7023.697.757,8640.01%
2024/06/27101.723.4246.823.4323.5354.957,9770.09% 大買/
2024/06/26115.323.6230.423.6323.608558,4470.15% 大買/
2024/06/25183.523.53167.123.5523.6316.458,4310.03% 大買/大賣/
2024/06/24162.923.682623.6923.69136.958,3150.23% 大買/鉅額交易
2024/06/21121.823.8452.823.8823.8568.958,4530.12% 大買/
2024/06/20137.723.91267.523.9423.98-129.857,985-0.22% 大買/大賣/鉅額交易
2024/06/1956.323.77240.823.7523.83-184.558,385-0.32% 大賣/鉅額交易
2024/06/1855.523.44356.723.4523.51-301.257,989-0.52% 大賣/鉅額交易
2024/06/17105.823.33193.223.3623.37-87.558,155-0.15% 大買/大賣/
2024/06/1482.823.3025.823.3023.335758,3010.10%
2024/06/1387.723.31121.723.3223.31-33.958,486-0.06% 大賣/
2024/06/12100.423.0031.323.0123.036958,3070.12%
2024/06/11195.223.007522.9722.97120.258,8740.20% 大買/鉅額交易
2024/06/07148.822.997923.0023.0169.859,3330.12% 大買/
2024/06/0652.922.9971.323.0123.00-18.460,140-0.03%
2024/06/05400.922.9440.322.9622.90360.560,9060.59% 大買/鉅額交易
2024/06/04243.623.0510.523.0523.05233.162,1960.37% 大買/鉅額交易
2024/06/0396.923.1779.723.2323.2517.263,0880.03%
2024/05/3184.723.1264.623.1623.072063,9360.03%
2024/05/30206.123.14134.523.1823.1171.664,3000.11% 大買/大賣/
2024/05/29221.223.39144.123.4223.3377.164,6960.12% 大買/大賣/
2024/05/2878.723.56160.423.5823.56-81.764,764-0.13% 大賣/
2024/05/27149.223.4522423.4323.54-74.865,232-0.11% 大買/大賣/
2024/05/2414823.1278.923.1123.1669.167,6390.10% 大買/
2024/05/23126.723.15151.523.1723.18-24.770,446-0.04% 大買/大賣/
2024/05/22118.923.1718923.1723.20-70.171,586-0.10% 大買/大賣/
2024/05/21248.422.8578.322.8522.87170.171,6970.24% 大買/鉅額交易
2024/05/20197.522.97159.923.0023.0237.672,4330.05% 大買/大賣/
2024/05/1757123.0292.923.0222.99478.171,9350.66% 大買/鉅額交易
2024/05/16500.623.61166.123.5923.57334.571,5020.47% 大買/大賣/鉅額交易
2024/05/1549023.47140.823.5023.40349.270,8770.49% 大買/大賣/鉅額交易
2024/05/14158.323.27266.323.2823.30-10870,646-0.15% 大買/大賣/鉅額交易
2024/05/13273.823.1633323.1623.16-59.270,441-0.08% 大買/大賣/
2024/05/1019622.99108.623.0423.1287.570,0660.12% 大買/大賣/
2024/05/09308.722.875122.8822.83257.769,8780.37% 大買/鉅額交易
2024/05/08163.322.8660.722.8722.89102.769,2690.15% 大買/鉅額交易
2024/05/07282.122.68193.122.7222.7689.168,7450.13% 大買/大賣/
2024/05/06267.422.54270.922.5922.63-3.567,756-0.01% 大買/大賣/
2024/05/03445.222.411622.4522.30429.167,4780.64% 大買/鉅額交易
2024/05/02510.422.248922.2422.22421.467,1330.63% 大買/鉅額交易
2024/04/3033.622.278.322.2722.2625.365,4970.04%
2024/04/2965.222.1741022.2222.26-344.965,836-0.52% 大賣/鉅額交易
2024/04/2644.321.8814.121.9221.8430.266,3160.05%
2024/04/25230.721.782321.7921.77207.766,5900.31% 大買/鉅額交易
2024/04/2457.421.9815.321.9922.0342.166,6040.06%
2024/04/23124.121.67174.521.6121.62-50.567,451-0.07% 大買/大賣/
2024/04/2227921.6241.521.6121.55237.567,7750.35% 大買/鉅額交易
2024/04/19532.121.7683.421.7121.74448.767,3110.67% 大買/鉅額交易
2024/04/1859.622.1344.722.0922.1714.965,2280.02%
2024/04/1721622.084322.0622.1517365,2230.27% 大買/鉅額交易
2024/04/16714.722.0822522.1722.00489.765,0240.75% 大買/大賣/鉅額交易
2024/04/15222.722.5530.722.5722.51192.162,9180.31% 大買/鉅額交易
2024/04/1210922.7336.222.7422.7072.862,4780.12% 大買/
2024/04/1161.722.763522.7922.7726.762,3910.04%
2024/04/10104.322.8998.622.8622.805.762,4080.01% 大買/
2024/04/097.222.7576.222.7522.76-6963,250-0.11%
2024/04/0890.222.6860.322.6822.7129.964,0360.05%
2024/04/0379.422.61107.722.6622.63-28.364,287-0.04% 大賣/
2024/04/0255.322.6750.222.6822.675.164,8290.01%
2024/04/01128.622.67135.822.7022.60-7.365,574-0.01% 大買/大賣/
2024/03/295122.65177.922.6822.70-12765,883-0.19% 大賣/鉅額交易
2024/03/2859.222.52113.822.5422.57-54.665,838-0.08% 大賣/
2024/03/2735.722.41134.422.4222.55-98.765,875-0.15% 大賣/
2024/03/26139.522.37181.522.4722.41-4266,226-0.06% 大買/大賣/
2024/03/2571.422.50101.722.5022.48-30.366,623-0.05% 大賣/
2024/03/2267.122.55137.422.5722.54-70.366,899-0.11% 大賣/
2024/03/2163.322.4336722.4622.52-303.766,717-0.46% 大賣/鉅額交易
2024/03/20203.122.3670.122.4322.2913366,6980.20% 大買/鉅額交易
2024/03/1964.222.3493.322.3922.39-29.167,367-0.04%
2024/03/18112.122.3341.622.3422.3770.567,8780.10% 大買/
2024/03/1511522.2380.722.2822.3834.367,8960.05% 大買/
2024/03/1422222.3656.322.3722.30165.667,6350.24% 大買/鉅額交易
2024/03/1323122.57271.822.5422.52-40.867,253-0.06% 大買/大賣/
2024/03/1266.522.48154.222.5022.55-87.866,571-0.13% 大賣/
2024/03/11103.122.37358.622.4022.34-255.565,904-0.39% 大買/大賣/鉅額交易
2024/03/08148.122.38605.422.3922.31-457.265,340-0.70% 大買/大賣/鉅額交易
2024/03/07181.222.30226.422.3222.33-45.263,369-0.07% 大買/大賣/
2024/03/0695.422.25297.122.2722.29-201.662,239-0.32% 大賣/鉅額交易
2024/03/05125.722.10164.222.1322.17-38.561,410-0.06% 大買/大賣/
2024/03/04265.122.16270.222.1422.07-5.160,892-0.01% 大買/大賣/
2024/03/01131.722.05102.622.0422.0329.160,0290.05% 大買/大賣/
2024/02/29362.921.9169.821.9021.99293.160,0920.49% 大買/鉅額交易
2024/02/271,196.721.98372.622.0321.85824.159,3181.39% 大買/大賣/鉅額交易
2024/02/2682222.40169.222.4122.41652.856,4291.16% 大買/大賣/鉅額交易
2024/02/23403.622.53412.922.5222.46-9.354,038-0.02% 大買/大賣/
2024/02/22264.722.41457.722.4022.41-19353,848-0.36% 大買/大賣/鉅額交易
2024/02/21515.922.313322.3022.29482.953,5570.90% 大買/鉅額交易
2024/02/20142.322.34168.822.3722.40-26.552,401-0.05% 大買/大賣/
2024/02/19340.422.28161.222.2922.30179.252,9900.34% 大買/大賣/鉅額交易
2024/02/16233.522.32315.222.3022.31-81.753,492-0.15% 大買/大賣/
2024/02/15419.522.14322.922.1722.2096.653,2010.18% 大買/大賣/
2024/02/05184.921.84132.321.8921.8952.652,7380.10% 大買/大賣/
2024/02/0277.421.83336.321.8021.85-258.952,643-0.49% 大賣/鉅額交易
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－17天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音