• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.23
  • 漲幅
    +1.30%
  • 成交量
    1,167張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22517.87017.8917.9556350.78%
2024/11/21017.7400.0017.7206230.00%
2024/11/19017.6700.0017.8006290.00%
2024/11/181317.6600.0017.62136232.08%
2024/11/14917.8100.0017.7396311.43%
2024/11/12118.0500.0018.0116420.16%
2024/11/0500.001.517.9417.94-1.5645-0.24%
2024/11/010.117.6300.0017.750.17330.01%
2024/10/300.217.8500.0017.810.27530.02%
2024/10/292.117.7500.0017.822.17610.28%
2024/10/280.218.02018.1518.110.27630.02%
2024/10/25118.0700.0018.1117730.13%
2024/10/240.118.151818.0117.96-17.9783-2.29%
2024/10/1800.00018.2518.1508480.00%
2024/10/17117.98117.9318.0308580.00%
2024/10/16117.96017.9217.9118630.11%
2024/10/14117.8500.0017.8518680.12%
2024/10/1100.00117.8417.76-1888-0.11%
2024/10/0700.000.717.8417.84-0.7929-0.08%
2024/10/01317.6200.0017.6339650.31%
2024/09/3000.00017.8717.6709920.00%
2024/09/27017.973018.0018.01-30991-3.03%
2024/09/2400.006.217.3217.44-6.21,024-0.61%
2024/09/2000.00117.2717.26-11,043-0.10%
2024/09/1900.001017.1317.16-101,062-0.94%
2024/09/18116.9500.0016.9511,1130.09%
2024/09/160.117.3900.0017.380.11,1480.01%
2024/09/130.317.2200.0017.220.31,1740.02%
2024/09/1200.005.417.0617.13-5.41,233-0.43%
2024/09/10316.6400.0016.6431,3250.23%
2024/09/092.216.6000.0016.732.21,3350.17%
2024/09/06016.9700.0016.9301,3520.00%
2024/09/05116.9000.0016.8011,3750.07%
2024/09/043.116.8600.0016.843.11,4050.22%
2024/09/03217.6030.117.6217.59-28.11,397-2.01%
2024/09/02117.7600.0017.6611,4190.07%
2024/08/290.117.7200.0017.740.11,5210.00%
2024/08/260.117.8000.0017.700.11,5670.01%
2024/08/2300.00517.5117.66-51,572-0.32%
2024/08/22117.6500.0017.6511,5920.06%
2024/08/200.117.8300.0017.790.11,6460.01%
2024/08/1600.00217.8017.75-21,678-0.12%
2024/08/150.117.5100.0017.440.11,6850.01%
2024/08/14317.5500.0017.5531,7040.18%
2024/08/1300.00017.3517.3601,7070.00%
2024/08/120.117.3300.0017.280.11,7170.00%
2024/08/09216.9400.0016.9821,7260.12%
2024/08/08316.6700.0016.6331,7240.18%
2024/08/072416.9300.0016.95241,7221.39%
2024/08/06116.4038.116.3416.33-37.11,721-2.15%
2024/08/054.716.131516.0315.91-10.31,673-0.61%
2024/08/02317.7000.0017.4931,6390.18%
2024/08/01318.1600.0018.1831,6450.18%
2024/07/31117.95117.9217.9101,6480.00%
2024/07/30117.660.217.7417.920.81,6580.05%
2024/07/29117.9000.0017.8911,6540.06%
2024/07/260.217.9700.0017.930.21,6500.01%
2024/07/23118.340.118.3918.370.91,6450.05%
2024/07/224.518.19518.1518.08-0.51,656-0.03%
2024/07/19218.555.418.5418.52-3.41,644-0.21%
2024/07/18318.67218.6718.7611,6290.06%
2024/07/171.219.0100.0018.971.21,6260.07%
2024/07/152.119.02119.0519.051.11,7020.07%
2024/07/127.619.0400.0018.987.61,7120.44%
2024/07/110.319.2900.0019.290.31,7100.02%
2024/07/10219.03118.9919.0711,7470.06%
2024/07/09218.8900.0019.0121,7670.11%
2024/07/08118.9100.0018.9911,7440.06%
2024/07/05118.7500.0018.7211,7380.06%
2024/07/0400.00118.6418.80-11,737-0.06%
2024/07/0300.00118.4618.44-11,737-0.06%
2024/07/02318.3000.0018.3031,7450.17%
2024/07/01118.46018.5618.4611,7380.06%
2024/06/270.118.3000.0018.320.11,7520.00%
2024/06/26318.4000.0018.3731,7540.17%
2024/06/251.218.1700.0018.371.21,7570.07%
2024/06/243.518.46518.4318.35-1.51,754-0.09%
2024/06/210.118.7200.0018.710.11,7410.01%
2024/06/204.118.61218.6318.702.11,7280.12%
2024/06/190.118.5300.0018.500.11,7320.00%
2024/06/180.118.77218.7518.76-1.91,727-0.11%
2024/06/17318.59018.5418.6231,6780.18%
2024/06/14218.3100.0018.4821,6740.12%
2024/06/13318.29118.2518.3121,6700.12%
2024/06/12017.9300.0018.0101,6980.00%
2024/06/110.417.9300.0017.910.41,6930.02%
2024/06/070.417.89017.9117.920.41,7100.02%
2024/06/06517.90017.8717.8851,7280.29%
2024/06/05517.6000.0017.6851,7210.29%
2024/06/045.317.621017.6517.60-4.71,748-0.27%
2024/06/03117.70017.8117.8211,7330.06%
2024/05/31117.5900.0017.6111,7540.06%
2024/05/30717.68017.7517.6771,7680.39%
2024/05/29117.9500.0017.9411,7800.06%
2024/05/2800.00418.1118.12-41,795-0.22%
2024/05/2700.000.818.0618.00-0.81,821-0.05%
2024/05/2400.002017.5617.69-201,807-1.11%
2024/05/23117.590.117.6717.660.91,8050.05%
2024/05/2200.00017.6817.6501,8150.00%
2024/05/2100.001017.5617.51-101,828-0.55%
2024/05/201017.4800.0017.53101,8240.55%
2024/05/1600.00317.6117.56-31,833-0.17%
2024/05/1500.00317.5017.47-31,851-0.16%
2024/05/13117.3200.0017.3111,9050.05%
2024/05/1000.000.217.3217.34-0.21,925-0.01%
2024/05/09017.3800.0017.3201,9260.00%
2024/05/08017.3500.0017.4301,9250.00%
2024/05/070.317.32117.3617.36-0.71,917-0.04%
2024/05/03117.2100.0017.1511,9190.05%
2024/05/02017.10317.0817.09-31,921-0.16%
2024/04/30017.3300.0017.2701,9150.00%
2024/04/2900.000.517.3417.34-0.51,940-0.03%
2024/04/262.217.1400.0017.092.21,9470.11%
2024/04/22516.860.216.8616.654.82,0040.24%
2024/04/19116.5600.0016.8612,0020.05%
2024/04/160.116.920.217.0116.96-0.11,9860.00%
2024/04/15217.5800.0017.4421,9580.10%
2024/04/12017.7900.0017.7101,9480.00%
2024/04/11017.786.317.6817.61-6.31,972-0.32%
2024/04/10317.8500.0017.7931,9620.15%
2024/04/09017.87317.8817.88-32,007-0.15%
2024/04/08117.67017.6317.6212,0130.05%
2024/04/0200.00317.5217.56-32,028-0.15%
2024/04/010.317.37217.3917.40-1.72,050-0.08%
2024/03/29017.390.217.3517.35-0.22,060-0.01%
2024/03/28017.3500.0017.3702,0700.00%
2024/03/27117.34017.3717.3512,0720.05%
2024/03/260.317.39117.2717.37-0.72,101-0.03%
2024/03/25317.397.317.4217.43-4.32,092-0.20%
2024/03/2200.001017.2817.35-102,087-0.48%
2024/03/20317.082.317.0116.950.72,0680.03%
2024/03/19316.99217.0016.9912,0860.05%
2024/03/183.116.83516.8616.92-1.92,088-0.09%
2024/03/156.217.16117.1517.135.22,1190.25%
2024/03/140.317.110.117.1617.150.12,0870.01%
2024/03/132.217.19317.2217.18-0.82,089-0.04%
2024/03/1200.002217.0917.20-222,066-1.07%
2024/03/110.116.966.616.9616.96-6.52,063-0.31%
2024/03/082.216.97317.1316.92-0.82,065-0.04%
2024/03/071.116.93117.0417.020.12,0150.01%
2024/03/06516.7800.0016.8951,9830.25%
2024/03/051216.829.216.8216.852.81,9670.14%
2024/03/0400.001.616.7016.72-1.61,943-0.08%
2024/03/0100.000.316.5416.54-0.31,939-0.02%
2024/02/27516.481616.3616.36-111,903-0.58%
2024/02/2300.00116.5416.46-11,888-0.05%
2024/02/2200.00116.3916.42-11,881-0.05%
2024/02/2100.005.116.3016.27-5.11,862-0.27%
2024/02/2000.0014.616.3016.34-14.61,891-0.77%
2024/02/19316.291.416.2716.301.61,8870.08%
2024/02/16216.19216.1816.2101,8960.00%
2024/02/15116.076.416.1316.13-5.41,919-0.28%
2024/02/0500.00215.8615.86-21,879-0.11%
2024/02/0200.00015.8715.8601,8660.00%
2024/01/3000.002.315.7815.77-2.31,865-0.12%
2024/01/2900.00115.7815.82-11,878-0.05%
2024/01/2500.000.215.7315.73-0.21,879-0.01%
2024/01/2200.000.215.5915.61-0.21,887-0.01%
2024/01/1900.00415.3515.42-41,904-0.21%
2024/01/171.215.250.315.3215.150.91,8930.05%
2024/01/16215.411.515.4415.390.51,8960.03%
2024/01/15115.5500.0015.5611,8810.05%
2024/01/1200.002.615.5515.52-2.61,866-0.14%
2024/01/11115.530.415.5615.580.61,8580.03%
2024/01/100.515.552.315.5215.51-1.81,873-0.10%
2024/01/0800.000.715.7015.67-0.71,889-0.04%
2024/01/0400.002.515.6515.63-2.51,867-0.13%
2024/01/03115.71315.6715.66-21,873-0.11%
2024/01/022.115.9700.0015.922.11,8320.11%
2023/12/2900.00115.9815.99-11,829-0.05%
2023/12/28215.985.215.9615.97-3.21,815-0.18%
2023/12/272.115.935.215.9215.94-3.11,812-0.17%
2023/12/26215.8300.0015.8421,7760.11%
2023/12/25615.731.915.7315.734.11,7820.23%
2023/12/2200.00115.6415.63-11,770-0.06%
2023/12/2000.002115.7015.75-211,718-1.22%
2023/12/190.315.5910.715.5915.61-10.41,705-0.61%
2023/12/1832.715.73515.7515.7127.71,7111.62%
2023/12/141015.9700.0015.96101,6640.60%
2023/12/13115.851015.8715.81-91,663-0.54%
2023/12/12315.89115.8715.8421,6560.12%
2023/12/110.115.8600.0015.830.11,6360.01%
2023/12/0800.002.315.8915.86-2.31,633-0.14%
2023/12/070.115.7800.0015.800.11,6430.00%
2023/12/0600.000.315.8015.80-0.31,664-0.02%
2023/12/04215.8300.0015.8421,6770.12%
2023/12/0100.00015.7715.7701,6900.00%
2023/11/2900.001115.8015.72-111,672-0.66%
2023/11/2800.00315.7415.72-31,666-0.18%
2023/11/274.215.6000.0015.564.21,6530.25%
2023/11/2400.000.415.5015.64-0.41,645-0.02%
2023/11/225.515.6015.115.6015.60-9.61,635-0.59%
2023/11/2100.006.215.6115.68-6.21,641-0.38%
2023/11/200.215.479.515.4715.48-9.31,641-0.56%
2023/11/1700.00315.5115.49-31,639-0.18%
2023/11/1600.001.215.5015.45-1.21,618-0.07%
2023/11/151015.461.415.4515.448.61,6150.53%
2023/11/141015.20315.2315.2271,6020.44%
2023/11/13315.1700.0015.1731,5670.19%
2023/11/101.115.0400.0015.081.11,5750.07%
2023/11/0800.000.415.1615.15-0.41,601-0.02%
2023/11/060.115.152.215.0915.13-2.11,631-0.13%
2023/11/032.414.9500.0014.952.41,6210.15%
2023/11/01214.5200.0014.5921,6310.12%
2023/10/311.214.6000.0014.531.21,6530.07%
2023/10/27114.8200.0014.7911,7030.06%
2023/10/261.514.7300.0014.721.51,7150.09%
2023/10/247.114.8700.0014.957.11,7700.40%
2023/10/23114.9200.0014.9211,7640.06%
2023/10/200.715.0300.0015.050.71,7840.04%
2023/10/19215.1200.0015.1321,8080.11%
2023/10/180.115.2400.0015.160.11,8590.01%
2023/10/170.715.4500.0015.400.71,8490.04%
2023/10/160.315.4600.0015.450.31,8340.01%
2023/10/133.115.5600.0015.553.11,8790.17%
2023/10/11115.5500.0015.5711,9770.05%
2023/10/050.115.4500.0015.490.12,0520.00%
2023/10/04115.2800.0015.3112,0520.05%
2023/10/031.415.5400.0015.501.42,0650.07%
2023/10/0200.00115.6315.59-12,071-0.05%
2023/09/261.115.46215.4015.38-0.92,092-0.04%
2023/09/25115.520.215.5415.540.82,1060.04%
2023/09/2200.00015.4215.4202,1150.00%
2023/09/212.415.4000.0015.352.42,1600.11%
2023/09/200.415.6200.0015.540.42,1550.02%
2023/09/197.315.6200.0015.607.32,1850.33%
2023/09/181.415.690.315.7415.671.12,1960.05%
2023/09/156.116.1300.0016.196.12,1940.28%
2023/09/14716.080.116.1116.146.92,1940.31%
2023/09/13515.92415.9015.9212,2010.05%
2023/09/12915.8100.0015.9392,2350.40%
2023/09/116.215.8200.0015.806.22,2450.28%
2023/09/083.216.0100.0016.023.22,2280.14%
2023/09/071.216.0600.0016.041.22,2440.05%
2023/09/06616.1400.0016.1262,2600.27%
2023/09/05416.1200.0016.1842,2680.18%
2023/09/045.316.1200.0016.165.32,2970.23%
2023/09/01116.18316.1716.14-22,328-0.09%
2023/08/31216.1800.0016.2022,3510.09%
2023/08/30216.2500.0016.2122,3910.08%
2023/08/29216.11116.0916.1612,4720.04%
2023/08/28616.0600.0016.0662,4840.24%
2023/08/25316.1000.0016.0832,5140.12%
2023/08/24216.3500.0016.3622,5570.08%
2023/08/2300.001516.1516.16-152,611-0.57%
2023/08/2200.00116.1116.09-12,698-0.04%
2023/08/21016.07115.9815.98-12,759-0.04%
2023/08/18216.11116.0415.9612,7690.04%
2023/08/17116.150.616.1616.150.42,7730.01%
2023/08/1600.001015.9916.06-102,788-0.36%
2023/08/15316.0300.0016.0432,8170.11%
2023/08/144.815.92315.8415.871.82,8780.06%
2023/08/1100.002.716.1916.14-2.72,884-0.09%
2023/08/103.916.1900.0016.123.92,8720.14%
2023/08/08116.6700.0016.5312,8560.04%
2023/08/07116.6600.0016.6612,8460.04%
2023/08/040.416.4300.0016.420.42,8330.01%
2023/08/02316.7300.0016.5132,8130.11%
2023/08/01116.93617.0016.97-52,770-0.18%
2023/07/3100.000.617.3416.96-0.62,741-0.02%
2023/07/2700.00417.1117.10-42,678-0.15%
2023/07/251017.222517.2217.10-152,623-0.57%
2023/07/2400.00816.9316.95-82,586-0.31%
2023/07/190.116.7800.0016.780.12,4910.00%
2023/07/18317.20817.1117.00-52,464-0.20%
2023/07/1700.00417.1517.12-42,422-0.17%
2023/07/14417.082117.0817.09-172,379-0.71%
2023/07/13116.9850.316.7716.78-49.32,311-2.14%
2023/07/1200.003.216.5516.57-3.22,271-0.14%
2023/07/073.216.072.116.0116.101.12,2800.05%
2023/07/061.516.2500.0016.231.52,2890.06%
2023/07/05316.5000.0016.4432,2790.13%
2023/07/040.116.47516.5116.52-4.92,275-0.22%
2023/07/0300.001.216.2716.35-1.22,255-0.05%
2023/06/3000.00115.9716.07-12,252-0.04%
2023/06/290.815.99016.0216.020.72,2560.03%
2023/06/28115.983.315.9815.96-2.32,201-0.10%
2023/06/270.116.082416.0515.95-242,190-1.09%
2023/06/210.316.24116.2716.35-0.72,188-0.03%
2023/06/20016.2800.0016.2602,1780.00%
2023/06/19316.25616.3316.32-32,186-0.14%
2023/06/16116.270.616.2916.270.42,1680.02%
2023/06/1400.00316.2016.20-32,090-0.14%
2023/06/13016.09116.1416.18-12,094-0.05%
2023/06/120.516.030.315.9515.950.22,0730.01%
2023/06/0900.00215.8515.89-22,066-0.10%
2023/06/083.315.73815.7215.70-4.72,056-0.23%
2023/06/0700.004.315.8415.88-4.32,061-0.21%
2023/06/06015.7100.0015.7202,0610.00%
2023/06/05215.73615.7015.70-42,048-0.20%
2023/06/02215.651315.6115.60-112,030-0.54%
2023/06/010.115.381.315.3515.40-1.21,981-0.06%
2023/05/31415.38215.4215.4121,9830.10%
2023/05/3000.00115.4015.39-11,952-0.05%
2023/05/2900.003.215.3515.38-3.21,913-0.17%
2023/05/26115.14815.1715.19-71,859-0.38%
2023/05/2500.00815.0115.01-81,790-0.45%
2023/05/247.114.84414.9014.903.11,7380.18%
2023/05/2300.00514.9414.92-51,734-0.29%
2023/05/2200.00214.9214.92-21,736-0.12%
2023/05/1900.00414.8914.89-41,723-0.23%
2023/05/1800.005714.8514.84-571,694-3.36%
2023/05/1700.00114.6714.68-11,643-0.06%
2023/05/150.114.3200.0014.360.11,6440.01%
2023/05/122.114.4000.0014.372.11,6510.13%
2023/05/112.214.4100.0014.392.21,6580.13%
2023/05/100.114.50114.5014.52-0.91,663-0.06%
2023/05/090.114.5800.0014.580.11,6640.00%
2023/05/050.114.5600.0014.550.11,6730.00%
2023/05/041.114.46114.5614.560.11,6980.00%
2023/05/031.714.4700.0014.511.71,7090.10%
2023/05/0210.114.5800.0014.5910.11,7220.58%
2023/04/2800.00214.4014.40-21,766-0.11%
2023/04/260.214.211014.1714.25-9.81,779-0.55%
2023/04/251.114.2300.0014.251.11,7820.06%
2023/04/2400.001814.5314.53-181,777-1.01%
2023/04/213.414.5000.0014.483.41,7770.19%
2023/04/200.114.55214.5514.56-1.91,813-0.11%
2023/04/190.114.6300.0014.620.11,8190.00%
2023/04/183.114.7300.0014.703.11,8180.17%
2023/04/170.814.761514.7814.80-14.21,812-0.79%
2023/04/1400.00414.7414.80-41,793-0.22%
2023/04/13114.69114.7214.7001,7850.00%
2023/04/1100.00314.7114.71-31,746-0.17%
2023/04/10014.59114.6114.61-11,736-0.06%
2023/04/07114.5000.0014.5111,7370.06%
2023/03/31214.580.914.5714.551.11,7290.06%
2023/03/3000.00214.5214.54-21,716-0.12%
2023/03/2900.00114.4914.45-11,714-0.06%
2023/03/280.114.45114.4214.43-0.91,721-0.05%
2023/03/2700.002.114.6314.59-2.11,718-0.12%
2023/03/2400.00214.6014.64-21,716-0.12%
2023/03/230.114.53114.4614.52-0.91,684-0.05%
2023/03/2200.00214.4414.44-21,666-0.12%
2023/03/210.114.28414.3014.28-3.91,641-0.24%
2023/03/17114.181014.2114.25-91,648-0.55%
2023/03/1611.214.14114.0814.0910.21,6590.62%
2023/03/1500.00714.3914.32-71,650-0.42%
2023/03/140.114.3000.0014.220.11,6420.01%
2023/03/1300.003014.2514.36-301,622-1.85%
2023/03/100.114.28114.2714.29-0.91,615-0.06%
2023/03/093.114.6000.0014.543.11,5970.19%
2023/03/0800.00514.5414.58-51,574-0.32%
2023/03/070.314.532714.5814.61-26.71,568-1.70%
2023/03/0600.0012.314.4814.48-12.31,553-0.79%
2023/03/03114.31114.3514.3201,5230.00%
2023/03/021.114.21114.2614.250.11,5110.01%
2023/02/231.114.325.214.3714.35-4.11,475-0.28%
2023/02/220.114.160.514.1514.20-0.41,495-0.03%
2023/02/210.114.300.114.3114.3101,4870.00%
2023/02/2000.000.114.2614.26-0.11,524-0.01%
2023/02/17214.0700.0014.1621,5250.13%
2023/02/160.114.121.514.2014.21-1.31,542-0.09%
2023/02/15814.0700.0014.0481,5450.52%
2023/02/140.114.172814.1514.15-27.91,534-1.82%
2023/02/131.314.0400.0014.071.31,5070.09%
2023/02/102.214.100.414.1214.101.81,5050.12%
2023/02/091.114.1000.0014.161.11,5020.07%
2023/02/08214.1500.0014.1421,5020.13%
2023/02/071.114.0000.0013.971.11,4900.07%
2023/02/06413.9800.0013.9741,4890.27%
2023/02/031.113.9900.0014.051.11,4960.07%
2023/02/02113.99314.0014.06-21,489-0.13%
2023/02/0100.00313.9013.91-31,465-0.20%
2023/01/310.113.92313.9013.82-2.91,463-0.20%
2023/01/303.913.791113.8713.88-7.11,461-0.49%
2023/01/170.113.4500.0013.420.11,4310.01%
2023/01/1600.00213.4713.42-21,436-0.14%
2023/01/1300.00213.4713.35-21,424-0.14%
2023/01/120.113.370.513.4013.34-0.31,415-0.02%
2023/01/100.513.4400.0013.410.51,4280.04%
2023/01/0900.00113.3213.38-11,411-0.07%
2023/01/0600.001513.1513.13-151,410-1.06%
2023/01/052.113.07813.0613.03-5.91,439-0.41%
2023/01/0400.004.512.9913.02-4.51,462-0.30%
2023/01/030.112.87112.8012.97-0.91,507-0.06%
2022/12/290.112.8100.0012.820.11,5080.01%
2022/12/28212.8500.0012.8721,5160.13%
2022/12/274.713.00113.0212.963.71,4970.24%
2022/12/26212.9100.0012.9121,5060.13%
2022/12/220.113.06213.0013.01-1.91,521-0.12%
2022/12/2110.112.8600.0012.8510.11,5460.65%
2022/12/20412.8600.0012.8041,5550.26%
2022/12/1613.313.10113.1313.1212.31,5970.77%
2022/12/1500.00513.4313.47-51,593-0.31%
2022/12/1400.001213.3913.40-121,598-0.75%
2022/12/1311.113.2600.0013.2211.11,5930.70%
2022/12/07213.3100.0013.3021,6430.12%
2022/12/06213.49113.5713.4211,6530.06%
2022/12/050.113.6900.0013.630.11,6470.00%
2022/12/0200.001013.5913.61-101,637-0.61%
2022/12/0100.00213.6013.59-21,648-0.12%
2022/11/2900.00513.2113.29-51,633-0.31%
2022/11/28113.2000.0013.2111,6320.06%
2022/11/25213.4300.0013.3721,6420.12%
2022/11/17113.21113.2313.3001,6530.00%
2022/11/16213.29313.3213.30-11,659-0.06%
2022/11/15613.17213.3213.3241,6170.25%
2022/11/1400.000.213.0613.08-0.21,605-0.01%
2022/11/11212.901.212.8912.920.81,5840.05%
2022/11/10212.5600.0012.5721,5830.13%
2022/11/0900.00112.5612.65-11,585-0.06%
2022/11/0800.00112.4712.43-11,601-0.06%
2022/11/0700.00212.3812.39-21,605-0.12%
2022/11/0400.00312.1112.16-31,598-0.19%
2022/11/0200.00212.1612.21-21,601-0.12%
2022/10/31112.03111.9612.0001,6020.00%
2022/10/26211.8500.0011.8921,6270.12%
2022/10/2400.00112.2612.10-11,609-0.06%
2022/10/140.112.2800.0012.220.11,5910.01%
2022/10/133.211.9700.0011.943.21,6000.20%
2022/10/12112.0800.0012.1611,5800.06%
2022/10/11312.33212.2812.2011,5640.06%
2022/10/07112.61112.6112.6001,5430.00%
2022/10/05112.6700.0012.7011,5730.06%
2022/10/04112.4300.0012.4911,5770.06%
2022/10/032.412.211512.2212.19-12.61,575-0.80%
2022/09/30212.27212.2212.2801,5870.00%
2022/09/28112.3000.0012.3111,6340.06%
2022/09/269.412.5900.0012.589.41,6660.56%
2022/09/231212.8900.0012.89121,6720.72%
2022/09/22312.9700.0013.0131,6870.18%
2022/09/21213.161013.2013.14-81,687-0.47%
2022/09/19213.2600.0013.2321,6920.12%
2022/09/160.113.5200.0013.480.11,6890.01%
2022/09/1400.00213.4213.56-21,713-0.12%
2022/09/1300.00213.7513.76-21,710-0.12%
2022/09/12013.6500.0013.6501,6940.00%
2022/09/06113.44113.4713.4501,7320.00%
2022/09/05113.4300.0013.4311,7450.06%
2022/09/02213.4600.0013.4321,7610.11%
2022/09/01113.4900.0013.5211,7560.06%
2022/08/3100.00213.7213.75-21,735-0.12%
2022/08/30113.6500.0013.6511,7420.06%
2022/08/26113.8500.0013.8611,7340.06%
2022/08/1900.00113.9613.95-11,785-0.06%
2022/08/18113.8100.0013.8911,7930.06%
2022/08/170.813.9300.0013.930.81,8030.04%
2022/08/1600.00613.8813.91-61,803-0.33%
2022/08/15113.841013.8813.86-91,818-0.49%
2022/08/12213.68613.6913.74-41,805-0.22%
2022/08/1100.00313.6013.60-31,800-0.17%
2022/08/10113.4000.0013.3911,8110.06%
2022/08/092.113.4200.0013.422.11,8080.12%
2022/08/04113.12113.1713.1701,8360.00%
2022/08/03113.20213.2013.19-11,833-0.05%
2022/08/02213.172.313.1913.22-0.31,854-0.02%
2022/07/29313.32213.3313.3211,8630.05%
2022/07/2800.00013.2113.2001,8590.00%
2022/07/22613.1900.0013.1761,9100.31%
2022/07/210.413.180.113.1413.200.31,9230.02%
2022/07/20213.1200.0013.0621,9490.10%
2022/07/19112.9500.0012.9511,9890.05%
2022/07/18112.8800.0012.9111,9980.05%
2022/07/1500.000.112.7912.75-0.12,0080.00%
2022/07/1300.000.212.6312.60-0.21,979-0.01%
2022/07/12212.2800.0012.2922,0090.10%
2022/07/11112.5100.0012.5612,0150.05%
2022/07/080.112.620.212.6812.64-0.12,0340.00%
2022/07/0700.000.412.4712.51-0.42,027-0.02%
2022/07/061.112.3400.0012.231.12,0340.05%
2022/07/05612.420.112.4512.535.92,0700.29%
2022/07/04212.460.212.5512.481.82,0590.09%
2022/07/01112.87512.5912.54-42,084-0.19%
2022/06/29113.270.113.2513.230.92,0570.04%
2022/06/281.113.3200.0013.331.12,1140.05%
2022/06/23213.1000.0013.1522,1700.09%
2022/06/2200.00713.3413.28-72,150-0.33%
2022/06/2100.00513.4113.58-52,147-0.23%
2022/06/20113.3400.0013.2712,2060.05%
2022/06/17813.4600.0013.4582,2170.36%
2022/06/16213.7300.0013.6022,2240.09%
2022/06/1500.000.113.7613.71-0.12,243-0.01%
2022/06/14113.5500.0013.7112,2810.04%
2022/06/13213.69313.6913.73-12,295-0.04%
2022/06/100.214.0700.0014.050.22,3150.01%
2022/06/0900.00414.1214.14-42,334-0.17%
2022/06/07113.97114.0314.0002,3850.00%
2022/06/060.114.0500.0014.090.12,4110.00%
2022/06/0200.001.714.1014.05-1.72,485-0.07%
2022/06/01214.1800.0014.1522,5810.08%
2022/05/3100.00014.0514.1602,6340.00%
2022/05/3000.00213.9914.06-22,668-0.07%
2022/05/27213.810.613.8213.811.42,6880.05%
2022/05/262113.6500.0013.58212,7230.77%
2022/05/24113.520.113.5913.500.92,9710.03%
2022/05/19013.5200.0013.5703,0670.00%
2022/05/16113.53213.5313.46-13,148-0.03%
2022/05/132.913.400.313.4513.402.63,1980.08%
2022/05/121313.39113.3813.21123,2690.37%
2022/05/11313.54013.5313.5333,2680.09%
2022/05/102.113.4600.0013.622.13,2990.06%
2022/05/090.113.7100.0013.650.13,2960.00%
2022/05/05114.1000.0014.1413,3870.03%
2022/05/04113.98014.0514.0013,4350.03%
2022/05/030.113.960.114.0213.9703,5860.00%
2022/04/2711.113.6900.0013.6911.13,7470.30%
2022/04/261613.9900.0013.97163,7600.43%
2022/04/2513.413.98113.9913.9912.43,7480.33%
2022/04/22114.3400.0014.3613,7110.03%
2022/04/211.114.4500.0014.451.13,7690.03%
2022/04/201.414.3600.0014.421.43,8180.04%
2022/04/1900.00114.4114.37-13,846-0.03%
2022/04/180.114.3210.114.2414.24-103,908-0.26%
2022/04/158.214.3300.0014.338.23,9040.21%
2022/04/1400.002014.5014.52-203,972-0.50%
2022/04/13214.38114.4614.4814,0380.02%
2022/04/12914.241.914.2614.267.14,1210.17%
2022/04/119114.41114.3014.28904,1592.16%
2022/04/08914.5100.0014.5494,1630.22%
2022/04/079.214.5400.0014.509.24,1780.22%
2022/04/01114.7000.0014.8014,2370.02%
2022/03/31114.8500.0014.8614,2920.02%
2022/03/30214.93614.9314.95-44,318-0.09%
2022/03/293.414.86314.8214.850.44,3950.01%
2022/03/28414.7300.0014.8244,4270.09%
2022/03/25614.9400.0014.9464,4570.13%
2022/03/2400.00114.9515.00-14,487-0.02%
2022/03/23315.0016.715.0015.01-13.74,542-0.30%
2022/03/22114.91314.9014.91-24,541-0.04%
2022/03/2100.001014.9414.88-104,554-0.22%
2022/03/18614.8000.0014.8064,5820.13%
2022/03/16114.50214.4814.48-14,570-0.02%
2022/03/15514.51414.5414.4614,5910.02%
2022/03/14414.7600.0014.7344,6560.09%
2022/03/103.314.77514.7714.75-1.74,744-0.04%
2022/03/091214.4500.0014.44124,7800.25%
2022/03/08914.421014.3114.28-14,821-0.02%
2022/03/071114.5900.0014.57114,8070.23%
2022/03/04614.9333.114.9214.92-27.14,762-0.57%
2022/03/031115.077.115.1015.073.94,8050.08%
2022/03/02115.05515.0215.07-44,986-0.08%
2022/03/01215.10115.1015.0815,0010.02%
2022/02/252614.8100.0014.80265,0150.52%
2022/02/241414.9000.0014.80145,0330.28%
2022/02/232.215.0700.0015.102.24,9310.04%
2022/02/22914.99214.9615.0274,9990.14%
2022/02/2100.00215.1915.21-25,011-0.04%
2022/02/18215.161.315.1015.170.75,0790.01%
2022/02/17515.2000.0015.2155,1280.10%
2022/02/160.315.1710.115.1415.16-9.85,200-0.19%
2022/02/1563.114.9800.0014.9863.15,2751.20%
2022/02/147.115.011114.9815.01-3.95,287-0.07%
2022/02/11315.251415.2415.25-115,283-0.21%
2022/02/10215.27515.2715.29-35,421-0.06%
2022/02/092.315.2100.0015.252.35,4520.04%
2022/02/081.315.1400.0015.121.35,5080.02%
2022/02/074.314.96114.9315.053.35,5170.06%
2022/01/26514.91314.9014.8925,5070.04%
2022/01/2542.214.914414.8814.90-1.85,565-0.03%
2022/01/242.615.011015.0515.09-7.45,513-0.13%
2022/01/2132.215.1400.0015.0732.25,5170.58%
2022/01/20215.302515.3415.36-235,482-0.42%
2022/01/19715.30515.3015.2925,5010.04%
2022/01/183915.4500.0015.37395,5410.70%
2022/01/1700.00515.3415.40-55,585-0.09%
2022/01/144.115.28615.3015.31-1.95,638-0.03%
2022/01/13115.48115.5015.4805,6510.00%
2022/01/12215.465.115.5015.48-3.15,653-0.05%
2022/01/11115.4000.0015.4015,6830.02%
2022/01/100.515.4300.0015.420.55,6910.01%
2022/01/075.115.4300.0015.405.15,7450.09%
2022/01/06715.50215.5615.5555,7210.09%
2022/01/04515.6081.115.6115.63-76.15,766-1.32%
2022/01/031215.527.115.5815.504.95,7440.09%
2021/12/30115.541215.5415.52-115,786-0.19%
2021/12/291115.54115.5215.55105,8590.17%
2021/12/281215.493.515.5015.538.65,9890.14%
2021/12/27415.4313.115.4015.43-9.16,156-0.15%
2021/12/24315.33615.3315.31-36,615-0.05%
2021/12/23215.27915.2715.28-76,713-0.10%
2021/12/222115.161915.1615.1626,9390.03%
2021/12/2100.00815.1415.14-87,066-0.11%
2021/12/209.115.0700.0015.039.17,0720.13%
2021/12/17115.091015.1315.14-97,093-0.13%
2021/12/16215.14415.1415.14-27,132-0.03%
2021/12/15515.0000.0015.0057,5120.07%
2021/12/14314.9900.0014.9937,7590.04%
2021/12/132.315.150.115.1415.122.28,5340.03%
2021/12/10315.1600.0015.1538,6190.03%
2021/12/09115.19715.1915.19-68,712-0.07%
2021/12/08315.23815.2515.18-58,793-0.06%
2021/12/07515.07215.0915.1238,8180.03%
2021/12/064.115.044115.0815.09-36.98,885-0.42%
2021/12/030.115.02115.0715.07-0.98,959-0.01%
2021/12/022114.9900.0015.00219,0400.23%
2021/12/01114.8500.0014.9819,1160.01%
2021/11/3020.214.9000.0014.8420.29,1860.22%
2021/11/2925.214.7900.0014.8025.29,2730.27%
2021/11/2650.714.8512.314.9914.8138.49,3040.41%
2021/11/25515.04115.0515.0549,1820.04%
2021/11/24515.0700.0015.0859,2930.05%
2021/11/2323.115.081115.1015.0612.19,3950.13%
2021/11/22315.220.115.2815.232.99,4150.03%
2021/11/1913.115.23115.2315.1912.19,5150.13%
2021/11/1816.415.1810.115.1915.216.29,5820.06%
2021/11/171915.11115.1215.11189,6500.19%
2021/11/161615.123.115.1315.1012.99,7300.13%
2021/11/15315.091.715.1115.091.39,8460.01%
2021/11/12115.020.315.0615.020.89,8760.01%
2021/11/111014.991014.9414.9909,9620.00%
2021/11/1016.115.011515.0115.021.110,0920.01%
2021/11/09815.0420.115.0415.06-12.110,212-0.12%
2021/11/082514.938.214.9514.9516.910,1970.17%
2021/11/056514.891214.8814.905310,3330.51%
2021/11/0400.00914.8714.81-910,466-0.09%
2021/11/03914.80114.7914.80810,6570.08%
2021/11/0210.114.87114.9614.789.110,8580.08%
2021/11/01414.851314.8314.85-910,957-0.08%
2021/10/2911.114.6800.0014.6911.111,0840.10%
2021/10/28814.7400.0014.74811,3110.07%
2021/10/27714.66214.7414.75511,5280.04%
2021/10/2625.114.69514.7114.6920.111,8070.17%
2021/10/251614.55914.5014.57712,0300.06%
2021/10/227.114.56514.5514.552.112,3220.02%
2021/10/2115.114.69314.6614.5712.112,6130.10%
2021/10/200.214.621114.6314.61-10.812,900-0.08%
2021/10/19614.59314.5614.59313,2800.02%
2021/10/184.314.47814.4614.45-3.713,706-0.03%
2021/10/151114.47314.4614.48814,1170.06%
2021/10/147.114.2100.0014.227.114,5030.05%
2021/10/131414.21114.2114.191315,0480.09%
2021/10/122914.291014.2914.301915,4650.12%
2021/10/0811.714.5000.0014.4611.716,0070.07%
2021/10/071.314.507.214.4814.52-5.916,839-0.04%
2021/10/0617.114.2200.0014.2217.117,5600.10%
2021/10/0537.114.13114.1314.2036.118,3670.20%
2021/10/0431.614.28114.2314.2330.618,9120.16%
2021/10/0180.414.40714.4114.3473.419,2310.38%
2021/09/304214.57314.5114.653917,6970.22%
2021/09/2949.114.64214.6314.6147.118,3970.26%
2021/09/2850.514.84314.8714.8447.518,0380.26%
2021/09/271314.9400.0014.951319,1730.07%
2021/09/24614.92214.9314.91421,7720.02%
2021/09/231714.7600.0014.791725,8930.07%
2021/09/2281.314.6400.0014.6381.332,0940.25%
2021/09/1771.314.98114.9814.9870.334,5080.20%
2021/09/16123.215.021015.0315.00113.251,1660.22% 大買/鉅額交易
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音