富邦元宇宙 (00903)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	13.37	13.36	-20	1,486	-1.35%
2024/05/08	0	0.00	0	13.39	13.41	0	1,503	0.00%
2024/05/07	0	0.00	33	13.38	13.40	-33	1,534	-2.15%
2024/05/06	0	0.00	10	13.15	13.13	-10	1,505	-0.66%
2024/05/03	0	0.00	9	13.00	13.02	-9	1,501	-0.60%
2024/04/29	3	12.98	1	12.97	12.97	2	1,566	0.13%
2024/04/26	0	0.00	15	12.82	12.81	-15	1,585	-0.95%
2024/04/25	15.2	12.33	0	0.00	12.32	15.2	1,576	0.96%
2024/04/24	1	12.78	0	0.00	12.79	1	1,600	0.06%
2024/04/23	0	0.00	30	12.50	12.50	-30	1,600	-1.88%
2024/04/22	0.2	12.36	20	12.37	12.38	-19.8	1,614	-1.22%
2024/04/18	0.2	12.77	0	0.00	12.75	0.2	1,596	0.01%
2024/04/17	0	0.00	51	12.95	12.95	-51	1,616	-3.16%
2024/04/12	0	0.00	24	13.45	13.45	-24	1,597	-1.50%
2024/04/10	0	0.00	21	13.28	13.28	-21	1,546	-1.36%
2024/04/09	0	0.00	14	13.29	13.30	-14	1,543	-0.91%
2024/04/08	0	0.00	24	13.25	13.25	-24	1,548	-1.55%
2024/04/03	0	0.00	24	13.14	13.13	-24	1,542	-1.56%
2024/04/02	0	0.00	0	13.25	13.22	0	1,546	0.00%
2024/04/01	0	0.00	1	13.24	13.23	-1	1,548	-0.06%
2024/03/22	0	0.00	1	13.25	13.25	-1	1,615	-0.06%
2024/03/21	1	13.30	14.2	13.29	13.29	-13.2	1,619	-0.81%
2024/03/20	0.1	12.98	1.4	13.22	12.98	-1.3	1,609	-0.08%
2024/03/19	0.2	13.05	11.2	12.97	12.98	-11	1,662	-0.66%
2024/03/15	0.7	13.14	0.2	13.26	13.16	0.5	1,686	0.03%
2024/03/14	1.1	13.33	11.6	13.32	13.33	-10.5	1,699	-0.62%
2024/03/13	0.1	13.27	1	13.38	13.38	-0.9	1,703	-0.05%
2024/03/12	0	0.00	2	13.21	13.24	-2	1,668	-0.12%
2024/03/11	1	13.25	0	0.00	13.23	1	1,667	0.06%
2024/03/08	1.6	13.36	27	13.39	13.42	-25.4	1,652	-1.54%
2024/03/07	0	0.00	1	13.09	13.09	-1	1,550	-0.06%
2024/03/06	1	13.08	3	13.06	13.08	-2	1,538	-0.13%
2024/03/05	2	13.21	1	13.22	13.22	1	1,538	0.06%
2024/03/04	1	13.33	12	13.34	13.32	-11	1,539	-0.71%
2024/03/01	0	0.00	16	13.16	13.19	-16	1,516	-1.05%
2024/02/29	0	0.00	8	12.92	12.91	-8	1,438	-0.56%
2024/02/27	0	0.00	8	12.87	12.86	-8	1,421	-0.56%
2024/02/26	1	12.85	0	0.00	12.86	1	1,414	0.07%
2024/02/23	0	0.00	27	12.96	12.96	-27	1,410	-1.91%
2024/02/21	1	12.57	100	12.53	12.56	-99	1,371	-7.22%
2024/02/19	0	0.00	0.1	12.89	12.78	-0.1	1,381	0.00%
2024/02/16	0	0.00	0.1	12.93	12.93	-0.1	1,420	-0.01%
2024/02/15	0	0.00	10.2	12.92	12.93	-10.2	1,409	-0.72%
2024/02/05	0	0.00	3.1	12.79	12.78	-3.1	1,372	-0.23%
2024/02/01	0.2	12.32	4	12.30	12.31	-3.8	1,332	-0.28%
2024/01/31	3	12.33	0	0.00	12.32	3	1,351	0.22%
2024/01/30	0	0.00	71	12.71	12.71	-71	1,344	-5.28%
2024/01/25	0	0.00	2.5	12.66	12.68	-2.5	1,351	-0.19%
2024/01/24	0	0.00	0.1	12.64	12.65	-0.1	1,343	-0.01%
2024/01/23	0	0.00	14.6	12.54	12.54	-14.6	1,335	-1.09%
2024/01/22	0	0.00	1.2	12.45	12.46	-1.2	1,306	-0.09%
2024/01/19	0	0.00	10.4	12.22	12.21	-10.4	1,288	-0.81%
2024/01/16	0	0.00	0.1	12.95	12.17	-0.1	1,247	-0.01%
2024/01/15	0	0.00	3	12.18	12.19	-3	1,227	-0.25%
2024/01/10	0	0.00	2	12.20	12.20	-2	1,235	-0.16%
2024/01/09	0	0.00	7.1	12.24	12.24	-7.1	1,238	-0.57%
2024/01/04	1	11.94	0	0.00	11.90	1	1,226	0.08%
2024/01/03	0	0.00	3	12.12	12.10	-3	1,228	-0.24%
2023/12/29	0	0.00	2.2	12.43	12.42	-2.2	1,222	-0.18%
2023/12/27	0	0.00	1	12.47	12.46	-1	1,233	-0.08%
2023/12/26	0	0.00	1	12.45	12.44	-1	1,220	-0.08%
2023/12/22	0	0.00	1	12.42	12.42	-1	1,194	-0.08%
2023/12/21	0	0.00	5	12.32	12.33	-5	1,196	-0.42%
2023/12/20	30	12.58	2	12.57	12.57	28	1,186	2.36%
2023/12/19	0	0.00	1	12.39	12.40	-1	1,173	-0.09%
2023/12/18	0	0.00	2	12.37	12.40	-2	1,162	-0.17%
2023/12/15	1	12.35	14	12.34	12.33	-13	1,147	-1.13%
2023/12/14	0	0.00	15.2	12.24	12.24	-15.2	1,126	-1.35%
2023/12/13	0	0.00	0.1	11.99	12.00	-0.1	1,079	-0.01%
2023/12/11	0	0.00	60.1	11.94	11.95	-60.1	1,059	-5.67%
2023/12/08	0	0.00	12	11.83	11.82	-12	1,056	-1.14%
2023/12/06	0	0.00	11.5	11.79	11.79	-11.5	1,062	-1.09%
2023/12/05	0	0.00	0.3	11.76	11.72	-0.3	1,051	-0.02%
2023/12/04	0	0.00	11	11.77	11.77	-11	1,057	-1.04%
2023/11/29	0	0.00	10	11.79	11.77	-10	1,072	-0.93%
2023/11/27	0	0.00	1	11.80	11.79	-1	1,064	-0.10%
2023/11/22	0	0.00	1	11.75	11.76	-1	1,067	-0.09%
2023/11/21	3	11.95	2.3	11.96	11.96	0.7	1,093	0.06%
2023/11/20	0	0.00	4.3	11.89	11.87	-4.3	1,086	-0.39%
2023/11/17	0	0.00	1.3	11.93	11.90	-1.3	1,080	-0.12%
2023/11/15	0	0.00	16.1	11.88	11.89	-16.1	1,062	-1.52%
2023/11/09	0	0.00	0.3	11.70	11.70	-0.3	1,036	-0.03%
2023/11/08	0	0.00	5	11.70	11.72	-5	1,045	-0.48%
2023/11/07	0	0.00	1	11.53	11.54	-1	1,034	-0.10%
2023/11/06	0	11.50	5.1	11.57	11.57	-5.1	1,070	-0.48%
2023/11/03	2	11.30	1	11.26	11.29	1	1,088	0.09%
2023/11/02	0	0.00	0.1	11.06	11.04	-0.1	1,077	-0.01%
2023/10/27	0	0.00	10	10.67	10.70	-10	1,152	-0.87%
2023/10/26	3.5	10.64	0.7	10.64	10.61	2.8	1,181	0.24%
2023/10/25	0	11.08	0	0.00	11.10	0	1,193	0.00%
2023/10/24	0	0.00	2.1	10.93	10.99	-2.1	1,201	-0.17%
2023/10/23	0.3	10.94	0	0.00	10.91	0.3	1,219	0.02%
2023/10/20	1	11.02	0	0.00	11.03	1	1,254	0.08%
2023/10/19	1	11.13	0	0.00	11.13	1	1,269	0.08%
2023/10/18	0	0.00	0.3	11.44	11.39	-0.3	1,294	-0.02%
2023/10/17	0	0.00	1.2	11.37	11.35	-1.2	1,293	-0.09%
2023/10/16	0	0.00	6	11.20	11.21	-6	1,313	-0.46%
2023/10/13	0	11.68	0	0.00	11.42	0	1,347	0.00%
2023/10/12	1	11.54	0.2	11.51	11.54	0.8	1,360	0.06%
2023/10/11	0	0.00	0.2	11.38	11.36	-0.2	1,397	-0.01%
2023/10/06	0	0.00	0.1	11.14	11.07	-0.1	1,456	-0.01%
2023/10/05	0	0.00	0.2	11.16	11.12	-0.2	1,492	-0.01%
2023/10/04	2	11.00	0	0.00	11.00	2	1,517	0.13%
2023/10/03	0	11.30	10	11.30	11.27	-10	1,510	-0.66%
2023/10/02	0	0.00	0.2	11.33	11.28	-0.2	1,511	-0.02%
2023/09/28	0	0.00	0.2	11.20	11.07	-0.2	1,537	-0.02%
2023/09/27	0	0.00	0.4	11.00	11.01	-0.4	1,545	-0.03%
2023/09/26	0	0.00	0.4	11.07	11.05	-0.4	1,558	-0.03%
2023/09/22	0.3	11.00	0.1	11.06	11.04	0.2	1,603	0.01%
2023/09/21	1.3	11.26	0	0.00	11.23	1.3	1,610	0.08%
2023/09/20	0.3	11.44	0	11.76	11.41	0.2	1,620	0.01%
2023/09/19	0.3	11.49	0	11.50	11.45	0.3	1,641	0.02%
2023/09/18	2	11.56	0.3	11.72	11.57	1.8	1,671	0.10%
2023/09/15	0	0.00	2.1	11.75	11.75	-2.1	1,684	-0.12%
2023/09/14	0	0.00	0.5	11.72	11.67	-0.5	1,692	-0.03%
2023/09/11	1	11.81	0	0.00	11.84	1	1,764	0.06%
2023/09/06	0	0.00	2.6	12.08	12.08	-2.6	1,831	-0.14%
2023/09/04	0	0.00	2.9	12.02	12.01	-2.9	1,912	-0.15%
2023/09/01	0	0.00	2	11.93	11.92	-2	1,947	-0.11%
2023/08/31	0.1	11.88	0.2	11.92	11.90	-0.1	1,979	-0.01%
2023/08/30	0	0.00	11.8	11.88	11.87	-11.8	2,016	-0.59%
2023/08/29	0	0.00	10.3	11.61	11.62	-10.3	2,077	-0.50%
2023/08/25	0	0.00	2.1	11.50	11.50	-2.1	2,161	-0.10%
2023/08/24	0	0.00	32.3	11.90	11.95	-32.3	2,168	-1.49%
2023/08/23	0	0.00	0.2	11.57	11.57	-0.2	2,186	-0.01%
2023/08/22	0	0.00	0.2	11.59	11.56	-0.2	2,209	-0.01%
2023/08/21	0	0.00	5	11.43	11.39	-5	2,257	-0.22%
2023/08/18	3.3	11.38	0.6	11.45	11.37	2.7	2,256	0.12%
2023/08/17	0.1	11.65	10.6	11.60	11.61	-10.5	2,254	-0.47%
2023/08/15	0	0.00	4.4	12.09	12.09	-4.4	2,306	-0.19%
2023/08/14	0	11.86	0.6	11.90	11.86	-0.6	2,361	-0.02%
2023/08/11	0	0.00	10.3	11.98	11.95	-10.3	2,378	-0.43%
2023/08/10	5	12.01	3	12.03	12.01	2	2,378	0.08%
2023/08/09	0	0.00	10	12.40	12.42	-10	2,349	-0.43%
2023/08/08	0	0.00	10.1	12.50	12.45	-10.1	2,343	-0.43%
2023/08/07	0	0.00	4	12.61	12.60	-4	2,344	-0.17%
2023/08/04	0	0.00	10	12.69	12.69	-10	2,354	-0.43%
2023/08/02	1	12.90	36	12.89	12.84	-35	2,391	-1.46%
2023/08/01	0	0.00	10	13.02	13.03	-10	2,380	-0.42%
2023/07/28	1.1	12.48	0	0.00	12.45	1.1	2,299	0.05%
2023/07/27	0	0.00	2	12.56	12.56	-2	2,295	-0.09%
2023/07/26	0	0.00	0	12.39	12.36	0	2,351	0.00%
2023/07/25	10	12.37	57.1	12.40	12.36	-47.1	2,357	-2.00%
2023/07/21	2	12.58	23	12.54	12.57	-21	2,332	-0.90%
2023/07/20	0	0.00	5	12.91	12.90	-5	2,320	-0.22%
2023/07/19	2.8	12.89	1	12.89	12.89	1.8	2,343	0.08%
2023/07/18	0	0.00	7	12.94	12.91	-7	2,337	-0.30%
2023/07/17	20	12.75	2	12.74	12.74	18	2,341	0.77%
2023/07/14	12	12.95	6.3	12.95	12.93	5.7	2,331	0.24%
2023/07/13	13	12.77	13.1	12.77	12.77	-0.1	2,292	0.00%
2023/07/12	0	0.00	11	12.34	12.35	-11	2,247	-0.49%
2023/07/11	0	0.00	18.1	12.12	12.13	-18.1	2,282	-0.79%
2023/07/07	0	0.00	1.4	11.92	11.91	-1.4	2,271	-0.06%
2023/07/06	1.3	12.10	1.1	12.04	12.06	0.2	2,283	0.01%
2023/07/05	0	0.00	4	12.12	12.12	-4	2,275	-0.18%
2023/07/04	0	0.00	3	12.10	12.11	-3	2,300	-0.13%
2023/07/03	0	0.00	12	12.05	12.08	-12	2,303	-0.52%
2023/06/30	0	0.00	10	11.90	11.91	-10	2,313	-0.43%
2023/06/29	0	0.00	98	11.88	11.88	-98	2,359	-4.15%
2023/06/28	0	0.00	5	11.69	11.72	-5	2,359	-0.21%
2023/06/27	0	0.00	7	11.50	11.49	-7	2,366	-0.30%
2023/06/26	12	11.65	12.8	11.65	11.65	-0.8	2,375	-0.04%
2023/06/21	0	0.00	1.1	11.93	11.94	-1.1	2,373	-0.04%
2023/06/20	0	0.00	4	11.96	11.93	-4	2,374	-0.17%
2023/06/19	0	0.00	7	11.95	11.96	-7	2,421	-0.29%
2023/06/16	1	12.06	8	12.03	12.05	-7	2,409	-0.29%
2023/06/15	0	0.00	1.1	12.04	12.04	-1.1	2,414	-0.05%
2023/06/14	0	0.00	7	12.01	12.02	-7	2,442	-0.29%
2023/06/13	0	0.00	1	11.91	11.91	-1	2,455	-0.04%
2023/06/12	0	0.00	1	11.82	11.81	-1	2,450	-0.04%
2023/06/09	22	11.83	5	11.83	11.83	17	2,497	0.68%
2023/06/08	3	11.67	4.6	11.67	11.66	-1.6	2,497	-0.06%
2023/06/07	2	11.79	10	11.78	11.80	-8	2,480	-0.32%
2023/06/06	5	11.59	0.1	11.60	11.59	4.9	2,458	0.20%
2023/06/05	0	0.00	1	11.56	11.53	-1	2,457	-0.04%
2023/06/02	0	0.00	17.5	11.45	11.49	-17.5	2,472	-0.71%
2023/06/01	1	11.21	1	11.20	11.21	0	2,464	0.00%
2023/05/31	11	11.23	5	11.23	11.22	6	2,475	0.24%
2023/05/29	0	0.00	11	11.09	11.10	-11	2,478	-0.44%
2023/05/26	0	0.00	0.4	10.76	10.77	-0.4	2,472	-0.02%
2023/05/25	0	0.00	1.2	10.80	10.80	-1.2	2,535	-0.05%
2023/05/24	7	10.59	5	10.60	10.59	2	2,552	0.08%
2023/05/23	2	10.74	10	10.74	10.72	-8	2,578	-0.31%
2023/05/19	0.6	10.67	22	10.68	10.66	-21.4	2,661	-0.81%
2023/05/18	0	0.00	57.1	10.46	10.47	-57.1	2,709	-2.11%
2023/05/17	0	0.00	51	10.20	10.18	-51	2,686	-1.90%
2023/05/15	20	10.05	24	10.04	10.05	-4	2,738	-0.15%
2023/05/11	0	0.00	11	10.22	10.20	-11	2,828	-0.39%
2023/05/10	0	0.00	11	10.19	10.16	-11	2,900	-0.38%
2023/05/09	0.1	10.16	10	10.18	10.19	-9.9	2,944	-0.34%
2023/05/08	0.2	10.07	12	10.09	10.08	-11.8	2,993	-0.39%
2023/05/05	20	9.96	0.6	9.96	9.94	19.4	3,142	0.62%
2023/05/04	0	0.00	0.2	9.99	9.99	-0.2	3,322	-0.01%
2023/05/03	0	0.00	0.3	10.04	10.02	-0.3	3,396	-0.01%
2023/05/02	0	0.00	12	10.09	10.17	-12	3,471	-0.35%
2023/04/28	0.3	10.00	5	10.00	9.99	-4.7	3,596	-0.13%
2023/04/26	2	9.71	0	0.00	9.70	2	3,683	0.05%
2023/04/25	0	0.00	1	9.75	9.74	-1	3,753	-0.03%
2023/04/21	30	9.88	0	0.00	9.87	30	3,854	0.78%
2023/04/20	0	0.00	1	9.97	9.96	-1	3,899	-0.03%
2023/04/17	0	0.00	31	10.05	10.05	-31	3,988	-0.78%
2023/04/14	0.2	10.00	27	10.02	10.02	-26.8	3,989	-0.67%
2023/04/12	0	0.00	20.1	9.95	9.96	-20.1	3,984	-0.50%
2023/04/10	1	9.93	5	9.95	9.93	-4	4,117	-0.10%
2023/04/07	0	0.00	21.7	9.97	9.97	-21.7	4,133	-0.52%
2023/04/06	0	0.00	1	9.86	9.86	-1	4,101	-0.02%
2023/03/31	0	0.00	7	9.94	9.94	-7	4,124	-0.17%
2023/03/30	0.5	9.87	5	9.85	9.87	-4.5	4,128	-0.11%
2023/03/29	22	9.66	0	0.00	9.68	22	4,103	0.54%
2023/03/27	3	9.85	13	9.84	9.84	-10	4,294	-0.23%
2023/03/24	0.3	9.82	12	9.82	9.82	-11.7	4,324	-0.27%
2023/03/22	0.3	9.81	0.9	9.81	9.81	-0.6	4,333	-0.01%
2023/03/21	0	0.00	5	9.63	9.64	-5	4,299	-0.12%
2023/03/20	1	9.64	3	9.65	9.62	-2	4,300	-0.05%
2023/03/17	2	9.72	67	9.73	9.74	-65	4,310	-1.51%
2023/03/16	0	0.00	19	9.53	9.50	-19	4,308	-0.44%
2023/03/15	0	0.00	9	9.40	9.40	-9	4,391	-0.20%
2023/03/14	15	9.18	0	0.00	9.17	15	4,395	0.34%
2023/03/13	10	9.31	0	0.00	9.31	10	4,378	0.23%
2023/03/10	10	9.31	0	0.00	9.30	10	4,396	0.23%
2023/03/09	1	9.51	0	0.00	9.53	1	4,467	0.02%
2023/03/08	7	9.45	8	9.47	9.45	-1	4,522	-0.02%
2023/03/07	0	0.00	18	9.55	9.55	-18	4,534	-0.40%
2023/03/06	3.3	9.50	52	9.49	9.53	-48.7	4,522	-1.08%
2023/03/03	8	9.28	2	9.27	9.28	6	4,515	0.13%
2023/03/02	49.1	9.19	0.1	9.19	9.20	49	4,526	1.08%
2023/03/01	41	9.32	2	9.33	9.35	39	4,493	0.87%
2023/02/24	10	9.48	3	9.48	9.50	7	4,500	0.16%
2023/02/22	41.2	9.43	165	9.42	9.43	-123.8	4,460	-2.78%	大賣/鉅額交易
2023/02/21	15	9.65	0	0.00	9.65	15	4,445	0.34%
2023/02/20	16	9.66	35	9.65	9.67	-19	4,474	-0.42%
2023/02/17	50	9.79	5	9.78	9.78	45	4,491	1.00%
2023/02/16	0	0.00	24.2	10.02	10.04	-24.2	4,492	-0.54%
2023/02/15	0	0.00	103	9.75	9.73	-103	4,517	-2.28%	大賣/鉅額交易
2023/02/13	30	9.52	0	0.00	9.51	30	4,606	0.65%
2023/02/10	25	9.74	50	9.72	9.72	-25	4,584	-0.55%
2023/02/09	25.1	9.94	60	9.93	9.96	-34.9	4,576	-0.76%
2023/02/08	42	10.10	5	10.09	10.11	37	4,575	0.81%
2023/02/07	10	9.92	2	9.92	9.91	8	4,602	0.17%
2023/02/06	36	9.93	15.4	9.94	9.92	20.6	4,572	0.45%
2023/02/03	57.2	9.92	161	9.90	9.92	-103.8	4,522	-2.30%	大賣/鉅額交易
2023/02/02	134	9.70	99.1	9.70	9.74	34.9	4,399	0.79%	大買/
2023/02/01	0	0.00	1	9.10	9.13	-1	4,276	-0.02%
2023/01/31	63.2	9.13	10	9.12	9.08	53.2	4,283	1.24%
2023/01/30	1	9.36	38	9.34	9.37	-37	4,247	-0.87%
2023/01/17	1	8.61	0	0.00	8.60	1	4,094	0.02%
2023/01/16	4	8.62	23	8.64	8.63	-19	4,119	-0.46%
2023/01/13	26	8.53	167	8.49	8.50	-141	4,073	-3.46%	大賣/鉅額交易
2023/01/12	20	8.44	25	8.44	8.43	-5	4,054	-0.12%
2023/01/11	1.2	8.30	3	8.30	8.29	-1.8	4,040	-0.04%
2023/01/10	0	0.00	5	8.15	8.13	-5	4,064	-0.12%
2023/01/09	6	8.06	31	8.05	8.07	-25	4,054	-0.62%
2023/01/06	50	7.92	0	0.00	7.93	50	4,053	1.23%
2023/01/05	39	8.01	10	8.02	8.02	29	4,069	0.71%
2023/01/04	16	7.91	35	7.92	7.93	-19	4,077	-0.47%
2023/01/03	0	0.00	2	7.90	7.91	-2	4,185	-0.05%
2022/12/30	35	7.85	24	7.85	7.86	11	4,198	0.26%
2022/12/29	2.3	7.65	0	0.00	7.67	2.3	4,176	0.06%
2022/12/28	36.2	7.72	0.4	7.71	7.69	35.8	4,264	0.84%
2022/12/27	20	7.98	41	7.98	7.99	-21	4,205	-0.50%
2022/12/26	10	7.94	0	0.00	7.94	10	4,256	0.23%
2022/12/23	49.2	7.92	0	0.00	7.95	49.2	4,357	1.13%
2022/12/22	0	0.00	25	8.15	8.16	-25	4,413	-0.57%
2022/12/21	6	8.02	3	8.00	8.02	3	4,487	0.07%
2022/12/20	95	8.03	3	8.05	7.95	92	4,532	2.03%
2022/12/19	42	8.26	0	0.00	8.26	42	4,460	0.94%
2022/12/16	112.3	8.33	0	0.00	8.33	112.3	4,521	2.48%	大買/鉅額交易
2022/12/15	5	8.59	0	8.70	8.59	5	4,538	0.11%
2022/12/14	2	8.65	57.1	8.64	8.66	-55	4,624	-1.19%
2022/12/13	12	8.51	0	0.00	8.50	12	4,624	0.26%
2022/12/12	22	8.41	0.3	8.41	8.42	21.7	4,688	0.46%
2022/12/09	20	8.49	50	8.47	8.49	-30	4,737	-0.63%
2022/12/08	57	8.31	0	0.00	8.35	57	4,714	1.21%
2022/12/07	39	8.45	0	0.00	8.46	39	4,766	0.82%
2022/12/06	6	8.73	60	8.73	8.71	-54	4,733	-1.14%
2022/12/05	5	8.88	20	8.87	8.88	-15	4,838	-0.31%
2022/12/02	1	8.86	56	8.87	8.89	-55	4,831	-1.14%
2022/12/01	42	8.82	6	8.83	8.82	36	4,816	0.75%
2022/11/30	19	8.46	0	0.00	8.48	19	4,746	0.40%
2022/11/29	18	8.50	1	8.53	8.53	17	4,743	0.36%
2022/11/28	37.2	8.59	0	0.00	8.59	37.2	4,783	0.78%
2022/11/25	4	8.75	31	8.75	8.75	-27	4,837	-0.56%
2022/11/24	2	8.72	46	8.72	8.72	-44	4,871	-0.90%
2022/11/23	0	0.00	10	8.55	8.56	-10	4,900	-0.20%
2022/11/22	51	8.46	0	0.00	8.45	51	4,963	1.03%
2022/11/21	10	8.61	0	0.00	8.60	10	4,964	0.20%
2022/11/18	60	8.68	10	8.69	8.65	50	4,967	1.01%
2022/11/17	0	0.00	23	8.74	8.73	-23	5,004	-0.46%
2022/11/16	0	0.00	53	8.90	8.94	-53	5,036	-1.05%
2022/11/15	0.2	8.82	36	8.81	8.84	-35.9	5,069	-0.71%
2022/11/14	4	8.82	16	8.81	8.80	-12	5,055	-0.24%
2022/11/11	0	0.00	50	8.56	8.57	-50	5,019	-1.00%
2022/11/10	52	8.05	10	8.05	8.06	42	4,948	0.85%
2022/11/09	27	8.42	0	0.00	8.41	27	4,882	0.55%
2022/11/08	35	8.41	5	8.43	8.37	30	4,868	0.62%
2022/11/07	14	8.31	0	0.00	8.36	14	4,875	0.29%
2022/11/04	22	8.35	10	8.33	8.38	12	4,961	0.24%
2022/11/03	37	8.46	2	8.45	8.48	35	5,015	0.70%
2022/11/01	0	0.00	92	8.79	8.80	-92	4,955	-1.86%
2022/10/31	0.3	8.79	0	0.00	8.82	0.3	4,953	0.01%
2022/10/28	11	8.60	1	8.61	8.60	10	5,052	0.20%
2022/10/27	11.2	8.90	20	8.89	8.90	-8.8	5,040	-0.17%
2022/10/26	0	0.00	9	9.01	9.01	-9	4,989	-0.18%
2022/10/25	1	8.85	2	8.86	8.85	-1	4,969	-0.02%
2022/10/24	0	0.00	20	8.96	8.90	-20	5,000	-0.40%
2022/10/21	12.1	8.72	3.5	8.72	8.72	8.6	4,984	0.17%
2022/10/20	12.1	8.80	0	0.00	8.89	12.1	4,985	0.24%
2022/10/19	0.3	9.14	0	0.00	9.07	0.3	4,955	0.01%
2022/10/18	10	8.95	32	9.01	9.08	-22	4,955	-0.44%
2022/10/17	5	8.47	0	0.00	8.53	5	4,910	0.10%
2022/10/14	0.3	8.84	22	8.81	8.84	-21.7	4,972	-0.44%
2022/10/13	21.3	8.55	0	0.00	8.51	21.3	4,984	0.43%
2022/10/12	10	8.54	0	0.00	8.57	10	4,962	0.20%
2022/10/11	18.1	8.71	0	0.00	8.67	18.1	4,927	0.37%
2022/10/07	0	0.00	10	9.29	9.26	-10	4,840	-0.21%
2022/10/06	10	9.37	5	9.37	9.36	5	4,838	0.10%
2022/10/05	0	0.00	10.1	9.38	9.34	-10.1	4,831	-0.21%
2022/10/04	1	9.11	7	9.12	9.16	-6	4,757	-0.13%
2022/10/03	24	8.80	0	0.00	8.81	24	4,729	0.51%
2022/09/30	10	8.94	1	8.95	8.97	9	4,736	0.19%
2022/09/29	0.2	9.25	1	9.25	9.27	-0.8	4,671	-0.02%
2022/09/28	13	9.03	0	0.00	9.00	13	4,714	0.28%
2022/09/27	17.1	9.13	0	0.00	9.12	17.1	4,667	0.37%
2022/09/26	7.1	9.20	30	9.19	9.18	-23	4,617	-0.50%
2022/09/23	36.1	9.45	0	0.00	9.44	36.1	4,605	0.78%
2022/09/22	30	9.57	18	9.55	9.62	12	4,527	0.27%
2022/09/21	30	9.74	0	0.00	9.75	30	4,517	0.66%
2022/09/19	3	9.86	0	0.00	9.84	3	4,667	0.06%
2022/09/16	11	9.94	23	9.95	9.94	-12	4,691	-0.26%
2022/09/15	42	10.11	5.5	10.12	10.09	36.5	4,700	0.78%
2022/09/14	29.5	10.05	0	0.00	10.05	29.5	4,757	0.62%
2022/09/13	0	0.00	77	10.56	10.54	-77	4,701	-1.64%
2022/09/12	0	0.00	49.4	10.40	10.42	-49.4	4,663	-1.06%
2022/09/08	20	10.00	10	9.99	10.00	10	4,591	0.22%
2022/09/07	35.1	9.76	1.1	9.76	9.81	34	4,662	0.73%
2022/09/06	1.1	9.91	1	9.91	9.91	0.1	4,704	0.00%
2022/09/05	19	9.88	3	9.89	9.87	16	4,858	0.33%
2022/09/02	16	9.96	0	0.00	9.97	16	4,946	0.32%
2022/09/01	39	9.97	0	0.00	9.98	39	4,911	0.79%
2022/08/31	15	10.09	1	10.08	10.15	14	4,842	0.29%
2022/08/30	7	10.12	0	0.00	10.18	7	4,800	0.15%
2022/08/29	42	10.11	0	0.00	10.15	42	4,785	0.88%
2022/08/26	23.2	10.71	0	0.00	10.69	23.2	4,738	0.49%
2022/08/25	0.1	10.50	0	0.00	10.50	0.1	4,720	0.00%
2022/08/24	8	10.35	0	0.00	10.36	8	4,739	0.17%
2022/08/23	2.3	10.43	10	10.42	10.42	-7.7	4,714	-0.16%
2022/08/22	15	10.72	20	10.71	10.70	-5	4,735	-0.11%
2022/08/18	33.2	11.25	0	0.00	11.26	33.2	4,710	0.70%
2022/08/16	0	0.00	3	11.59	11.57	-3	4,832	-0.06%
2022/08/15	10	11.60	31	11.62	11.62	-21	4,825	-0.43%
2022/08/12	0	0.00	121	11.26	11.31	-121	4,798	-2.52%	大賣/鉅額交易
2022/08/11	0	0.00	32	11.29	11.32	-32	4,796	-0.67%
2022/08/10	45.1	10.68	21	10.61	10.60	24.1	4,736	0.51%
2022/08/09	5	11.07	0	0.00	11.07	5	4,672	0.11%
2022/08/08	0	0.00	2	11.04	11.04	-2	4,731	-0.04%
2022/08/05	21	11.02	29.1	11.01	10.99	-8.1	4,747	-0.17%
2022/08/04	18	10.87	54	10.86	10.87	-36	4,912	-0.73%
2022/08/03	5	10.53	32	10.52	10.52	-27	4,970	-0.54%
2022/08/02	10	10.37	13	10.39	10.36	-3	5,060	-0.06%
2022/08/01	1	10.48	84	10.49	10.47	-83	5,160	-1.61%
2022/07/29	2.5	10.47	62	10.46	10.46	-59.5	5,216	-1.14%
2022/07/28	41	10.17	20	10.15	10.15	21	5,197	0.40%
2022/07/27	14	10.00	0	0.00	10.04	14	5,196	0.27%
2022/07/26	72	10.06	0	0.00	10.07	72	5,198	1.39%
2022/07/25	25	10.16	0	0.00	10.17	25	5,263	0.47%
2022/07/22	11	10.53	2	10.58	10.53	9	5,275	0.17%
2022/07/21	0.2	10.78	17	10.74	10.79	-16.8	5,303	-0.32%
2022/07/20	0.1	10.41	3	10.42	10.42	-3	5,263	-0.06%
2022/07/19	10	10.10	23	10.08	10.07	-13	5,327	-0.24%
2022/07/18	8	10.03	23	10.03	10.08	-15	5,494	-0.27%
2022/07/15	11	9.87	0	0.00	9.85	11	5,572	0.20%
2022/07/14	11	9.89	0	0.00	9.91	11	5,582	0.20%
2022/07/13	0	0.00	0	10.03	10.02	0	5,601	0.00%
2022/07/12	5	9.96	0	0.00	9.92	5	5,611	0.09%
2022/07/11	0	0.00	21	10.31	10.31	-21	5,637	-0.37%
2022/07/08	0	0.00	3	10.41	10.35	-3	5,643	-0.05%
2022/07/07	3	10.12	7	10.15	10.16	-4	5,642	-0.07%
2022/07/06	2	10.10	46	10.09	10.04	-44	5,691	-0.77%
2022/07/05	0	0.00	7	9.69	9.75	-7	5,658	-0.12%
2022/07/04	15	9.57	0	0.00	9.59	15	5,650	0.27%
2022/07/01	10	9.69	0	0.00	9.57	10	5,739	0.17%
2022/06/30	0	9.88	43	9.84	9.80	-43	5,695	-0.75%
2022/06/29	13	9.96	5	9.96	9.95	8	5,708	0.14%
2022/06/28	13	10.21	1	10.23	10.23	12	5,725	0.21%
2022/06/27	22	10.44	32	10.41	10.47	-10	5,833	-0.17%
2022/06/24	4	10.03	27	10.11	10.15	-23	5,740	-0.40%
2022/06/23	5	9.79	3	9.78	9.79	2	5,687	0.03%
2022/06/22	7	9.74	11	9.74	9.67	-4	5,723	-0.07%
2022/06/21	1	9.73	27	9.74	9.74	-26	5,705	-0.46%
2022/06/20	3	9.51	31	9.55	9.52	-28	5,802	-0.48%
2022/06/17	5	9.37	5	9.35	9.43	0	5,796	0.00%
2022/06/16	11	9.71	3.1	9.80	9.71	8	5,923	0.13%
2022/06/15	65	9.48	0	0.00	9.46	65	5,934	1.10%
2022/06/14	76.1	9.50	142	9.55	9.56	-66	5,981	-1.10%	大賣/
2022/06/13	75.1	9.88	0	9.91	9.87	75	5,852	1.28%
2022/06/10	8	10.48	0	0.00	10.49	8	5,806	0.14%
2022/06/09	10	10.86	10	10.84	10.85	0	5,874	0.00%
2022/06/08	5	10.80	45	10.79	10.76	-40	5,882	-0.68%
2022/06/07	0	0.00	2	10.67	10.62	-2	5,920	-0.03%
2022/06/06	3.2	10.66	1	10.62	10.68	2.2	5,921	0.04%
2022/06/02	5	10.42	0	0.00	10.41	5	6,015	0.08%
2022/06/01	53	10.51	0	0.00	10.51	53	6,132	0.86%
2022/05/31	3	10.60	15	10.62	10.63	-12	6,200	-0.19%
2022/05/30	52	10.63	38.4	10.59	10.68	13.7	6,213	0.22%
2022/05/27	1	10.20	13	10.21	10.19	-12	6,202	-0.19%
2022/05/26	21	10.00	0	0.00	9.96	21	6,372	0.33%
2022/05/25	34.1	9.89	0	0.00	9.93	34.1	6,563	0.52%
2022/05/24	74	10.16	40	10.06	10.05	34	6,816	0.50%
2022/05/23	0	0.00	4	10.57	10.55	-4	6,861	-0.06%
2022/05/20	1	10.50	40	10.48	10.51	-39	7,056	-0.55%
2022/05/19	19	10.26	1	10.20	10.30	18	7,269	0.25%
2022/05/18	3	10.70	23.1	10.70	10.71	-20.1	7,427	-0.27%
2022/05/17	16	10.42	0	0.00	10.43	16	7,419	0.22%
2022/05/16	15	10.50	14.1	10.56	10.48	0.9	7,475	0.01%
2022/05/13	2	10.07	30.2	10.10	10.11	-28.2	7,507	-0.38%
2022/05/12	48.7	9.79	20	9.76	9.72	28.7	7,566	0.38%
2022/05/11	36.2	10.22	0	0.00	10.21	36.2	7,605	0.48%
2022/05/10	30.1	10.50	4	10.44	10.56	26.1	7,690	0.34%
2022/05/09	57	11.10	24	11.05	11.05	33	7,736	0.43%
2022/05/06	23	11.54	10	11.53	11.57	13	7,668	0.17%
2022/05/05	4	12.18	41	12.17	12.20	-37	7,792	-0.47%
2022/05/04	0.3	11.86	5	11.86	11.85	-4.8	8,021	-0.06%
2022/05/03	0.1	11.87	18	11.85	11.87	-17.9	8,401	-0.21%
2022/04/29	9	11.72	5	11.80	11.74	4	9,049	0.04%
2022/04/28	103	11.65	0.1	11.70	11.71	102.9	9,097	1.13%	大買/鉅額交易
2022/04/27	21.1	11.47	0	0.00	11.55	21.1	9,177	0.23%
2022/04/26	16	12.03	0	0.00	12.03	16	9,226	0.17%
2022/04/25	33.1	11.78	140	11.75	11.79	-106.9	9,303	-1.15%	大賣/鉅額交易
2022/04/22	167.2	12.14	0	0.00	12.15	167.2	9,321	1.79%	大買/鉅額交易
2022/04/21	53.6	12.65	22	12.65	12.64	31.6	9,267	0.34%
2022/04/20	4.5	12.89	4	12.87	12.90	0.5	9,307	0.01%
2022/04/19	23.1	12.84	0	0.00	12.83	23.1	9,411	0.24%
2022/04/18	1	12.85	0	0.00	12.85	1	9,518	0.01%
2022/04/15	24	12.90	0	0.00	12.92	24	9,653	0.25%
2022/04/14	8	13.22	3	13.22	13.25	5	9,746	0.05%
2022/04/13	4.5	13.08	0	0.00	13.10	4.5	9,882	0.05%
2022/04/12	41.1	13.06	1	13.06	13.05	40.1	9,966	0.40%
2022/04/11	90	13.29	0	0.00	13.24	90	10,051	0.90%
2022/04/08	6.5	13.65	0	0.00	13.68	6.5	10,119	0.06%
2022/04/07	33.8	13.79	0	0.00	13.76	33.8	10,248	0.33%
2022/04/06	3	14.26	6	14.31	14.35	-3	10,290	-0.03%
2022/04/01	36.2	14.24	0	0.00	14.22	36.2	10,457	0.35%
2022/03/31	30.2	14.56	2.5	14.57	14.52	27.7	10,614	0.26%
2022/03/30	5	14.99	72.1	14.97	14.91	-67.1	10,738	-0.62%
2022/03/29	0	0.00	23	14.46	14.46	-23	10,621	-0.22%
2022/03/28	15	14.19	10	14.15	14.20	5	10,769	0.05%
2022/03/25	15.5	14.52	12.1	14.53	14.51	3.4	10,945	0.03%
2022/03/24	11	14.42	2	14.40	14.45	9	11,050	0.08%
2022/03/23	2	14.43	22	14.45	14.47	-20	11,245	-0.18%
2022/03/22	1	14.02	7.5	14.08	14.09	-6.5	11,279	-0.06%
2022/03/21	15	14.16	33	14.19	14.17	-18	11,509	-0.16%
2022/03/18	1.4	13.49	27	13.53	13.57	-25.6	11,478	-0.22%
2022/03/17	6	13.33	11	13.32	13.34	-5	11,584	-0.04%
2022/03/16	5	12.44	5.1	12.45	12.53	-0.1	11,675	0.00%
2022/03/15	17.6	12.16	5.3	12.15	12.16	12.3	11,925	0.10%
2022/03/14	22.1	12.72	3.5	12.71	12.70	18.6	12,080	0.15%
2022/03/11	7.1	13.05	0	0.00	13.03	7.1	12,246	0.06%
2022/03/10	18	13.28	24	13.30	13.23	-6	12,606	-0.05%
2022/03/09	19	12.76	3	12.82	12.80	16	12,891	0.12%
2022/03/08	39.2	12.68	5.8	12.64	12.62	33.4	13,256	0.25%
2022/03/07	30.2	12.95	32.3	12.93	13.00	-2	13,446	-0.01%
2022/03/04	34	13.39	0.1	13.72	13.40	33.9	13,632	0.25%
2022/03/03	165.5	13.87	0	0.00	13.82	165.5	13,897	1.19%	大買/鉅額交易
2022/03/02	18.1	13.75	0	0.00	13.84	18.1	14,355	0.13%
2022/03/01	48	14.04	32.2	14.02	14.00	15.8	14,787	0.11%
2022/02/25	32	13.66	16	13.68	13.70	16	14,871	0.11%
2022/02/24	79.8	13.13	13	13.02	12.98	66.8	14,791	0.45%
2022/02/23	39.2	13.62	0	0.00	13.65	39.2	14,339	0.27%
2022/02/22	51.9	13.67	35	13.73	13.62	16.9	14,630	0.12%
2022/02/21	79.6	13.88	1.4	13.93	13.92	78.2	14,695	0.53%
2022/02/18	35.4	14.18	11	14.18	14.24	24.4	14,639	0.17%
2022/02/17	20	14.59	1.6	14.55	14.56	18.4	14,802	0.12%
2022/02/16	3	14.71	24	14.70	14.74	-21	15,688	-0.13%
2022/02/15	39.3	14.36	0	0.00	14.34	39.3	16,602	0.24%
2022/02/14	35.1	14.42	2	14.40	14.40	33.1	17,571	0.19%
2022/02/11	80	14.81	1	14.80	14.76	79	18,753	0.42%
2022/02/10	11	15.06	77	15.05	15.07	-66	19,191	-0.34%
2022/02/09	37.1	14.54	10	14.55	14.60	27.1	19,452	0.14%
2022/02/08	9	14.40	14	14.39	14.37	-5	20,998	-0.02%
2022/02/07	25	14.38	0	0.00	14.43	25	24,970	0.10%
2022/01/26	70.3	14.10	10	14.10	14.07	60.3	28,761	0.21%
2022/01/25	132.6	14.42	0	0.00	14.30	132.6	34,291	0.39%	大買/鉅額交易
2022/01/24	175.5	14.80	75	14.82	14.77	100.5	42,455	0.24%	大買/

富邦元宇宙相關文章

富邦元宇宙相關影音