FT臺灣Smart (00905)-富邦-陽明券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.58
漲跌
▼0.48
漲幅
-3.41%
成交量
14,511張
產業
上市0.00%
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6.8	14.06	14.06	-6.8	5,233	-0.13%
2025/01/21	0	0.00	12.4	13.90	13.89	-12.4	5,241	-0.24%
2025/01/20	10	13.89	30	13.87	13.86	-20	5,279	-0.38%
2025/01/17	3	13.75	29	13.72	13.75	-26	5,401	-0.48%
2025/01/16	4	13.70	34.3	13.77	13.72	-30.3	5,521	-0.55%
2025/01/15	4.7	13.52	32	13.55	13.49	-27.3	5,910	-0.46%
2025/01/14	8	13.56	1	13.52	13.61	7	6,548	0.11%
2025/01/13	41.2	13.59	32	13.53	13.49	9.2	6,890	0.13%
2025/01/10	16.4	13.81	0	0.00	13.81	16.4	6,985	0.23%
2025/01/09	36.4	13.92	1	13.99	13.86	35.4	7,250	0.49%
2025/01/08	0.1	14.07	47	14.06	14.05	-46.9	7,241	-0.65%
2025/01/07	2	14.17	61.7	14.16	14.14	-59.7	7,254	-0.82%
2025/01/06	15	13.96	29.3	13.98	14.00	-14.3	7,149	-0.20%
2025/01/03	24.3	13.77	0	0.00	13.73	24.3	6,953	0.35%
2025/01/02	3	13.77	0	0.00	13.73	3	6,944	0.04%
2024/12/31	5.3	13.79	0	0.00	13.85	5.3	6,968	0.08%
2024/12/30	1	13.89	0	0.00	13.88	1	7,044	0.01%
2024/12/27	1	13.92	0.3	13.91	13.91	0.7	7,063	0.01%
2024/12/26	6	13.91	12.3	13.92	13.91	-6.3	7,141	-0.09%
2024/12/25	2	13.91	0.3	13.91	13.90	1.7	7,176	0.02%
2024/12/24	40.1	13.91	0	0.00	13.86	40.1	7,219	0.56%
2024/12/23	0	0.00	19	13.87	13.86	-19	7,254	-0.26%
2024/12/20	10.4	13.69	0	0.00	13.70	10.4	7,194	0.14%
2024/12/19	27.1	13.68	1	13.70	13.75	26.1	7,177	0.36%
2024/12/18	7	13.77	0.5	13.82	13.83	6.5	7,140	0.09%
2024/12/17	12.1	13.82	7.2	13.81	13.81	4.9	7,126	0.07%
2024/12/16	6.1	13.78	3	13.82	13.77	3.1	7,118	0.04%
2024/12/13	20	13.79	4	13.83	13.79	16	7,081	0.23%
2024/12/12	4	13.81	1	13.81	13.82	3	7,059	0.04%
2024/12/11	9	13.73	10	13.70	13.71	-1	7,038	-0.01%
2024/12/10	29	13.81	13.5	13.80	13.79	15.5	7,019	0.22%
2024/12/09	22	13.84	1	13.87	13.84	21	7,018	0.30%
2024/12/06	13.1	13.83	1	13.78	13.82	12	7,035	0.17%
2024/12/05	2	13.86	0.1	13.87	13.86	1.9	7,000	0.03%
2024/12/04	5	13.79	13	13.80	13.85	-8	6,975	-0.11%
2024/12/03	9	13.80	53.9	13.78	13.78	-44.9	7,051	-0.64%
2024/12/02	2	13.59	13	13.62	13.63	-11	6,973	-0.16%
2024/11/29	4.1	13.33	13	13.40	13.39	-8.9	6,945	-0.13%
2024/11/28	8.5	13.33	1	13.35	13.33	7.5	6,907	0.11%
2024/11/27	32.2	13.49	0	0.00	13.39	32.2	6,829	0.47%
2024/11/26	6.2	13.60	4	13.62	13.61	2.2	6,711	0.03%
2024/11/25	3.9	13.77	0	0.00	13.74	3.9	6,645	0.06%
2024/11/22	0.2	13.70	4	13.68	13.69	-3.8	6,613	-0.06%
2024/11/21	9.5	13.52	1.5	13.54	13.53	8	6,610	0.12%
2024/11/20	13.1	13.57	0	0.00	13.58	13.1	6,572	0.20%
2024/11/19	6.1	13.64	2	13.57	13.66	4.1	6,571	0.06%
2024/11/18	13	13.50	0	0.00	13.50	13	6,587	0.20%
2024/11/15	11.8	13.63	3	13.60	13.67	8.8	6,553	0.13%
2024/11/14	18	13.60	32	13.63	13.61	-14	6,547	-0.21%
2024/11/13	44.4	13.77	6	13.79	13.75	38.4	6,444	0.60%
2024/11/12	37.3	13.85	9.3	13.88	13.80	28	6,403	0.44%
2024/11/11	1	14.00	25.1	13.94	14.04	-24	6,294	-0.38%
2024/11/08	6.1	14.05	54.1	14.06	14.03	-48	6,284	-0.76%
2024/11/07	125.1	13.98	14.3	13.98	13.97	110.7	6,287	1.76%	大買/鉅額交易
2024/11/06	25.1	13.89	63	13.93	13.91	-38	6,271	-0.61%
2024/11/05	10	13.76	24.2	13.80	13.82	-14.2	6,255	-0.23%
2024/11/04	14.4	13.73	5	13.77	13.79	9.4	6,424	0.15%
2024/11/01	22.1	13.52	11	13.47	13.65	11.1	6,694	0.17%
2024/10/30	4.1	13.73	17	13.69	13.70	-12.9	6,871	-0.19%
2024/10/29	39.7	13.70	1	13.67	13.70	38.7	6,869	0.56%
2024/10/28	22.7	13.98	19	13.97	13.93	3.7	6,726	0.06%
2024/10/25	27	13.94	20.2	13.94	13.96	6.8	6,793	0.10%
2024/10/24	16.7	13.92	18.6	13.95	13.87	-1.9	6,835	-0.03%
2024/10/23	89.1	13.97	33	13.97	13.97	56.1	6,917	0.81%
2024/10/22	118.5	14.01	19.3	13.96	14.01	99.1	6,983	1.42%	大買/
2024/10/21	747.2	14.52	2	14.52	14.44	745.2	6,806	10.95%	大買/鉅額交易
2024/10/18	19.7	14.39	33	14.42	14.35	-13.3	6,439	-0.21%
2024/10/17	60	14.09	10.1	14.10	14.10	49.9	6,402	0.78%
2024/10/16	54.5	14.06	1	14.04	14.06	53.5	6,517	0.82%
2024/10/15	19	14.10	34	14.15	14.16	-15	7,174	-0.21%
2024/10/14	20	13.95	24	13.95	13.97	-4	7,291	-0.05%
2024/10/11	0	13.95	19	13.94	13.93	-19	7,511	-0.25%
2024/10/09	13	13.80	1	13.80	13.79	12	7,739	0.16%
2024/10/08	13	13.64	0	0.00	13.71	13	7,891	0.16%
2024/10/07	19.1	13.72	35	13.70	13.74	-15.9	8,091	-0.20%
2024/10/04	5	13.51	12	13.53	13.49	-7	8,176	-0.09%
2024/10/01	5	13.51	2	13.48	13.51	3	8,146	0.04%
2024/09/30	51	13.53	55	13.66	13.49	-4	8,177	-0.05%
2024/09/27	24.3	13.82	58	13.89	13.79	-33.7	8,146	-0.41%
2024/09/26	33	13.81	25.4	13.81	13.79	7.7	8,208	0.09%
2024/09/25	20.1	13.71	19	13.71	13.72	1.1	8,178	0.01%
2024/09/24	7	13.40	29.1	13.49	13.54	-22.1	8,187	-0.27%
2024/09/23	1	13.35	4	13.44	13.43	-3	8,174	-0.04%
2024/09/20	14	13.42	11.1	13.44	13.34	2.9	8,182	0.04%
2024/09/19	0.2	13.28	16	13.16	13.28	-15.8	8,198	-0.19%
2024/09/18	0	0.00	5	13.21	13.09	-5	8,260	-0.06%
2024/09/16	1	13.13	1	13.19	13.18	0	8,299	0.00%
2024/09/13	4	13.12	4	13.15	13.12	0	8,330	0.00%
2024/09/12	22	13.08	21.1	13.11	13.09	0.9	8,390	0.01%
2024/09/11	14.4	12.77	1	12.75	12.75	13.4	8,379	0.16%
2024/09/10	4.1	12.86	2.8	12.83	12.79	1.4	8,368	0.02%
2024/09/09	33.4	12.75	0	0.00	12.82	33.4	8,365	0.40%
2024/09/06	8.7	12.97	1	12.94	12.96	7.7	8,346	0.09%
2024/09/05	4.2	12.92	2.7	12.81	12.80	1.5	8,359	0.02%
2024/09/04	83.3	12.80	1	12.86	12.79	82.3	8,363	0.98%
2024/09/03	0.1	13.33	2.3	13.33	13.32	-2.2	8,231	-0.03%
2024/09/02	2	13.36	10	13.41	13.35	-8	8,251	-0.10%
2024/08/30	2.2	13.38	0.4	13.38	13.37	1.8	8,256	0.02%
2024/08/29	22.2	13.29	2.5	13.30	13.35	19.7	8,291	0.24%
2024/08/28	2	13.36	0	13.31	13.41	2	8,338	0.02%
2024/08/27	3.1	13.26	3	13.24	13.29	0.1	8,377	0.00%
2024/08/26	48.1	13.38	0	13.47	13.27	48.1	8,392	0.57%
2024/08/23	13.7	13.26	4	13.24	13.30	9.7	8,388	0.12%
2024/08/22	0.6	13.32	4	13.31	13.26	-3.5	8,365	-0.04%
2024/08/21	5.6	13.39	0	13.39	13.33	5.6	8,372	0.07%
2024/08/20	26.5	13.51	28.2	13.44	13.44	-1.7	8,316	-0.02%
2024/08/19	1.1	13.51	15	13.50	13.45	-13.9	8,297	-0.17%
2024/08/16	4.7	13.43	52.2	13.43	13.40	-47.5	8,303	-0.57%
2024/08/15	25.2	13.20	4	13.20	13.17	21.2	8,252	0.26%
2024/08/14	6.1	13.24	12	13.24	13.22	-5.9	8,232	-0.07%
2024/08/13	1.1	13.10	5	13.06	13.08	-3.9	8,179	-0.05%
2024/08/12	2	13.08	42	13.08	13.03	-40	8,168	-0.49%
2024/08/09	4.2	12.82	102	12.86	12.83	-97.8	8,130	-1.20%	大賣/
2024/08/08	62.7	12.51	0	0.00	12.49	62.7	8,046	0.78%
2024/08/07	11.1	12.66	21	12.70	12.73	-9.9	7,967	-0.12%
2024/08/06	29.3	12.17	11.2	12.09	12.24	18.1	7,872	0.23%
2024/08/05	72.6	12.15	31	12.10	11.90	41.6	7,632	0.54%
2024/08/02	103.4	13.15	11	13.02	13.02	92.4	7,305	1.26%	大買/
2024/08/01	25.1	13.56	1	13.58	13.60	24.1	6,960	0.35%
2024/07/31	17.2	13.31	21	13.28	13.35	-3.8	6,895	-0.06%
2024/07/30	22.7	13.19	8	13.17	13.34	14.7	6,821	0.22%
2024/07/29	35.4	13.39	7	13.38	13.31	28.4	6,661	0.43%
2024/07/26	70.3	13.27	0	0.00	13.30	70.3	6,570	1.07%
2024/07/23	45.4	13.58	17	13.63	13.69	28.4	6,356	0.45%
2024/07/22	43.7	13.43	4	13.44	13.36	39.7	6,174	0.64%
2024/07/19	74.4	13.81	7.1	13.77	13.74	67.3	5,933	1.13%
2024/07/18	69.6	13.97	102	14.00	14.00	-32.5	5,629	-0.58%	大賣/
2024/07/17	51.3	14.31	0	0.00	14.26	51.3	5,314	0.97%
2024/07/16	134.9	14.44	0	0.00	14.38	134.9	5,067	2.66%	大買/鉅額交易
2024/07/15	26.5	15.47	9	15.53	15.55	17.5	4,265	0.41%
2024/07/12	38.5	15.37	0	15.40	15.40	38.5	4,094	0.94%
2024/07/11	51	15.26	40.1	15.46	15.49	10.9	4,050	0.27%
2024/07/10	13	14.85	0	0.00	14.91	13	3,820	0.34%
2024/07/09	19	14.83	1.1	14.99	14.82	17.9	3,644	0.49%
2024/07/08	65	14.78	4	14.78	14.78	61	3,377	1.81%
2024/07/05	24	14.49	0	0.00	14.48	24	3,226	0.74%
2024/07/04	18.8	14.45	6.1	14.45	14.48	12.7	3,164	0.40%
2024/07/03	5	14.20	0	0.00	14.18	5	3,114	0.16%
2024/07/02	59.1	14.14	0	0.00	14.09	59.1	3,049	1.94%
2024/07/01	10	14.20	0	0.00	14.19	10	2,933	0.34%
2024/06/28	1.1	14.21	0.1	14.24	14.19	1.1	2,919	0.04%
2024/06/27	0	0.00	1	13.99	14.07	-1	2,834	-0.04%
2024/06/26	1.1	14.09	1.5	14.04	14.10	-0.4	2,831	-0.01%
2024/06/25	3	13.81	0	0.00	13.95	3	2,801	0.11%
2024/06/24	17.2	14.02	1	14.10	13.99	16.2	2,758	0.59%
2024/06/21	19	14.24	20.4	14.30	14.30	-1.4	2,704	-0.05%
2024/06/20	19	14.32	0	14.39	14.40	19	2,642	0.72%
2024/06/19	0	14.07	0.1	14.07	14.25	-0.1	2,613	0.00%
2024/06/18	1	13.78	0	0.00	13.87	1	2,568	0.04%
2024/06/17	21	13.70	30	13.65	13.66	-9	2,549	-0.35%
2024/06/14	5.7	13.64	0	0.00	13.64	5.7	2,545	0.22%
2024/06/13	6	13.53	0.1	13.48	13.53	5.9	2,535	0.23%
2024/06/12	20	13.29	36	13.24	13.33	-16	2,514	-0.64%
2024/06/11	12	13.15	60	13.18	13.14	-48	2,507	-1.91%
2024/06/07	2	13.13	0	0.00	13.13	2	2,491	0.08%
2024/06/06	30	13.19	30.1	13.19	13.18	-0.1	2,512	0.00%
2024/06/05	10	12.86	5	12.88	12.94	5	2,496	0.20%
2024/06/04	20	12.87	1	12.87	12.86	19	2,535	0.75%
2024/06/03	4	13.05	32	13.03	13.04	-28	2,523	-1.11%
2024/05/31	4	12.86	0	0.00	12.81	4	2,476	0.16%
2024/05/30	7	13.00	0	0.00	12.99	7	2,438	0.29%
2024/05/29	5	13.22	0	0.00	13.17	5	2,445	0.20%
2024/05/28	20	13.22	0	0.00	13.24	20	2,438	0.82%
2024/05/27	1	13.17	10	13.22	13.19	-9	2,437	-0.37%
2024/05/24	0	12.98	20	12.96	12.98	-20	2,408	-0.83%
2024/05/23	13	12.94	12.1	12.98	12.98	0.9	2,413	0.04%
2024/05/22	1.2	12.90	30	12.85	12.89	-28.8	2,392	-1.20%
2024/05/21	0	12.70	0	0.00	12.68	0	2,352	0.00%
2024/05/20	0	0.00	13	12.69	12.68	-13	2,348	-0.55%
2024/05/17	0.2	12.70	0	0.00	12.70	0.2	2,341	0.01%
2024/05/16	0	0.00	20.1	12.82	12.71	-20.1	2,348	-0.86%
2024/05/15	0	0.00	58.2	12.72	12.63	-58.2	2,338	-2.49%
2024/05/14	2.3	12.49	21	12.46	12.53	-18.7	2,374	-0.79%
2024/05/13	2	12.42	0	0.00	12.43	2	2,381	0.08%
2024/05/10	0	12.44	0	0.00	12.43	0	2,389	0.00%
2024/05/09	0	12.44	10	12.44	12.40	-10	2,380	-0.42%
2024/05/08	0	12.38	0.3	12.37	12.43	-0.3	2,372	-0.01%
2024/05/06	0	0.00	21	12.37	12.33	-21	2,377	-0.88%
2024/05/03	0	0.00	5	12.30	12.20	-5	2,373	-0.21%
2024/05/02	14.6	12.18	5	12.21	12.21	9.6	2,382	0.40%
2024/04/30	2	12.35	3	12.35	12.32	-1	2,382	-0.04%
2024/04/29	0	0.00	0.6	12.36	12.34	-0.6	2,383	-0.02%
2024/04/26	0	12.24	0.9	12.19	12.19	-0.9	2,400	-0.04%
2024/04/25	4.8	12.03	0	0.00	11.99	4.8	2,440	0.20%
2024/04/24	0.2	12.10	2.3	12.13	12.17	-2.2	2,423	-0.09%
2024/04/23	0	11.75	0	0.00	11.77	0	2,426	0.00%
2024/04/22	7.4	11.84	2	11.77	11.66	5.4	2,418	0.22%
2024/04/19	105.5	11.88	1	12.00	11.87	104.5	2,344	4.46%	大買/鉅額交易
2024/04/18	7	12.26	0	0.00	12.40	7	2,185	0.32%
2024/04/17	56.2	12.50	0	0.00	12.57	56.2	2,151	2.61%
2024/04/16	42.2	12.31	2	12.42	12.32	40.2	1,919	2.10%
2024/04/15	11	12.73	4	12.74	12.72	7	1,868	0.37%
2024/04/12	5	12.88	0	0.00	12.88	5	1,857	0.27%
2024/04/11	30	12.81	0	0.00	12.85	30	1,859	1.61%
2024/04/10	6	12.85	0	0.00	12.91	6	1,852	0.32%
2024/04/09	1	12.87	1.1	12.89	12.88	-0.1	1,871	-0.01%
2024/04/08	0	12.67	0	0.00	12.69	0	1,861	0.00%
2024/04/03	1	12.65	1	12.63	12.62	0	1,866	0.00%
2024/04/02	1	12.65	5.1	12.63	12.66	-4.1	1,863	-0.22%
2024/04/01	14	12.50	0	0.00	12.48	14	1,867	0.75%
2024/03/29	21	12.46	8	12.49	12.51	13	1,871	0.69%
2024/03/28	20	12.42	4	12.44	12.46	16	1,849	0.87%
2024/03/27	21	12.41	7	12.40	12.46	14	1,852	0.76%
2024/03/26	2	12.40	0	0.00	12.37	2	1,849	0.11%
2024/03/25	5	12.48	2	12.50	12.49	3	1,835	0.16%
2024/03/22	3	12.47	1	12.52	12.49	2	1,843	0.11%
2024/03/21	1	12.49	1.2	12.49	12.50	-0.2	1,847	-0.01%
2024/03/20	0	12.33	3	12.29	12.25	-3	1,848	-0.16%
2024/03/19	1	12.20	10	12.28	12.29	-9	1,870	-0.48%
2024/03/18	0	12.15	14	12.15	12.24	-14	1,877	-0.75%
2024/03/15	0	12.11	31	12.11	12.09	-31	1,890	-1.64%
2024/03/14	1	12.10	0	0.00	12.11	1	1,883	0.05%
2024/03/13	0	12.24	0.1	12.24	12.17	-0.1	1,873	-0.01%
2024/03/12	0	12.05	2.1	12.02	12.12	-2.1	1,862	-0.11%
2024/03/11	1	11.96	0	0.00	11.94	1	1,857	0.05%
2024/03/08	4	12.03	2	12.15	12.00	2	1,877	0.11%
2024/03/07	0	0.00	2.1	11.97	11.99	-2.1	1,836	-0.12%
2024/03/06	0	11.73	0	0.00	11.81	0	1,822	0.00%
2024/03/05	0	0.00	15.1	11.65	11.72	-15.1	1,819	-0.83%
2024/03/04	0	11.60	21	11.56	11.58	-21	1,812	-1.16%
2024/03/01	1.1	11.37	1	11.36	11.33	0.1	1,806	0.01%
2024/02/29	0	11.32	0	11.31	11.36	0	1,836	0.00%
2024/02/27	12	11.30	2	11.39	11.33	10	1,840	0.54%
2024/02/26	2	11.34	14	11.35	11.37	-12	1,873	-0.64%
2024/02/23	1	11.34	1.2	11.34	11.34	-0.2	2,010	-0.01%
2024/02/22	0	0.00	20	11.24	11.27	-20	2,045	-0.98%
2024/02/21	2	11.14	0	0.00	11.12	2	2,026	0.10%
2024/02/20	1	11.13	2	11.13	11.15	-1	2,052	-0.05%
2024/02/19	6.9	11.07	5	11.10	11.09	1.9	2,087	0.09%
2024/02/16	2	11.14	1	11.18	11.10	1	2,129	0.05%
2024/02/15	0	0.00	76.2	11.11	11.16	-76.2	2,151	-3.54%
2024/02/05	2	10.70	0.4	10.73	10.74	1.6	2,114	0.08%