國泰數位支付服務 (00909)-富邦-陽明券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
34.95
漲跌
▼0.07
漲幅
-0.20%
成交量
4,760張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.8	34.93	36	34.99	34.95	-16.2	5,687	-0.29%
2025/01/20	28.7	34.75	111.3	34.74	34.78	-82.6	5,548	-1.49%	大賣/
2025/01/17	29.8	34.14	6.6	34.10	34.25	23.1	5,436	0.43%
2025/01/16	10.5	33.94	67	33.93	33.88	-56.5	5,365	-1.05%
2025/01/15	18.1	32.82	11	32.85	32.81	7.1	5,289	0.13%
2025/01/14	1.5	32.47	3	32.43	32.58	-1.5	5,286	-0.03%
2025/01/13	9.8	32.39	2	32.38	32.30	7.8	5,273	0.15%
2025/01/10	6.3	32.90	21.1	32.88	32.98	-14.7	5,232	-0.28%
2025/01/09	8.4	33.11	3	33.04	33.06	5.4	5,198	0.10%
2025/01/08	10.6	33.55	4	33.57	33.58	6.6	5,157	0.13%
2025/01/07	15.7	34.61	26.5	34.56	34.39	-10.8	5,151	-0.21%
2025/01/06	23.9	33.81	7.2	33.81	34.15	16.7	5,073	0.33%
2025/01/03	22.4	32.53	2	32.51	32.52	20.4	4,942	0.41%
2025/01/02	10.5	32.02	0	0.00	32.18	10.5	4,895	0.22%
2024/12/31	17.2	32.05	0	0.00	32.07	17.2	4,866	0.35%
2024/12/30	20.9	32.93	1	32.94	32.90	19.9	4,799	0.41%
2024/12/27	4.1	33.69	1	33.65	33.65	3.1	4,721	0.07%
2024/12/26	15.7	34.03	9.1	33.95	34.00	6.5	4,681	0.14%
2024/12/25	19.3	33.52	1.2	33.47	33.51	18.1	4,618	0.39%
2024/12/24	28.2	33.02	29	33.03	33.02	-0.8	4,549	-0.02%
2024/12/23	9	33.40	8	33.47	33.86	1	4,484	0.02%
2024/12/20	36	32.68	79	32.66	32.64	-43	4,415	-0.97%
2024/12/19	88.2	33.55	87	33.54	33.78	1.2	4,345	0.03%
2024/12/18	32.2	35.40	3.3	35.49	35.40	28.9	4,195	0.69%
2024/12/17	40.4	35.90	46	35.88	35.82	-5.6	4,153	-0.14%
2024/12/16	9.5	35.63	17	35.79	35.52	-7.5	4,051	-0.18%
2024/12/13	22	35.11	4	35.10	35.06	18	3,911	0.46%
2024/12/12	66	35.49	17	35.45	35.40	49	3,850	1.27%
2024/12/11	41.6	34.43	4	34.50	34.54	37.6	3,770	1.00%
2024/12/10	70.9	35.15	58	34.90	34.94	12.9	3,659	0.35%
2024/12/09	78.3	36.47	14	36.45	36.31	64.3	3,447	1.86%
2024/12/06	104.6	35.95	12.2	35.90	35.76	92.4	3,228	2.86%	大買/
2024/12/05	173.8	36.97	156.3	37.05	37.49	17.5	3,002	0.58%	大買/大賣/
2024/12/04	5.2	35.30	26.2	35.30	35.40	-21	2,748	-0.76%
2024/12/03	5.7	35.64	10	35.61	35.60	-4.4	2,740	-0.16%
2024/12/02	12.9	35.91	3	35.91	35.93	9.9	2,682	0.37%
2024/11/29	34.2	35.68	90.1	35.45	35.58	-55.9	2,618	-2.14%
2024/11/28	66.3	35.43	23	35.50	35.38	43.3	2,549	1.70%
2024/11/27	6.5	34.41	36	34.44	34.40	-29.5	2,475	-1.19%
2024/11/26	27.2	35.23	10	35.39	35.33	17.2	2,383	0.72%
2024/11/25	41.1	35.55	10	35.59	35.55	31.1	2,287	1.36%
2024/11/22	57.1	35.33	13	35.24	35.14	44.1	2,128	2.07%
2024/11/21	34.1	35.77	11	35.79	36.33	23.1	1,970	1.17%
2024/11/20	10	34.75	3	34.55	34.81	7	1,834	0.38%
2024/11/19	6	33.74	30	33.71	33.84	-24	1,800	-1.33%
2024/11/18	102	33.34	1	33.50	33.51	101	1,788	5.65%	大買/
2024/11/15	7	32.63	5	32.70	32.57	2	1,761	0.11%
2024/11/14	14.1	33.69	19	33.58	33.55	-4.9	1,722	-0.28%
2024/11/13	23.1	34.54	109	34.40	34.16	-86	1,670	-5.14%	大賣/
2024/11/12	77.5	35.77	49.7	36.04	35.83	27.8	1,559	1.78%
2024/11/11	79.1	34.32	40.3	34.39	34.04	38.9	1,375	2.83%
2024/11/08	38.5	32.01	9.6	32.05	32.06	28.9	1,224	2.36%
2024/11/07	27.5	31.69	10.7	31.50	31.39	16.8	1,174	1.43%
2024/11/06	24	29.64	21	30.05	30.19	3	1,109	0.27%
2024/11/05	0.1	28.29	5	28.38	28.47	-4.9	1,026	-0.48%
2024/11/04	13	28.47	1	28.49	28.46	12	1,100	1.09%
2024/11/01	32.1	28.67	0	0.00	28.71	32.1	1,203	2.67%
2024/10/30	52.2	30.70	3	30.21	30.25	49.2	1,205	4.08%
2024/10/29	9	30.70	14	30.55	30.77	-5	1,168	-0.43%
2024/10/28	4	29.54	1	29.48	29.49	3	1,117	0.27%
2024/10/25	8	29.45	2	29.41	29.49	6	1,139	0.53%
2024/10/24	8	29.18	0	0.00	29.15	8	1,147	0.70%
2024/10/23	6	29.31	1	29.37	29.30	5	1,166	0.43%
2024/10/22	0	0.00	3	29.42	29.40	-3	1,221	-0.25%
2024/10/21	0	0.00	4	29.61	29.42	-4	1,283	-0.31%
2024/10/18	0.1	28.97	1.1	28.95	29.03	-1	1,296	-0.08%
2024/10/17	1	29.03	2	29.08	29.05	-1	1,319	-0.08%
2024/10/16	0	0.00	2.2	28.53	28.53	-2.2	1,338	-0.17%
2024/10/15	0	0.00	9.1	28.80	28.79	-9.1	1,383	-0.66%
2024/10/14	0	0.00	5	28.25	28.44	-5	1,489	-0.34%
2024/10/11	1	27.55	1	27.56	27.56	0	1,452	0.00%
2024/10/09	0	0.00	57	27.64	27.62	-57	1,467	-3.89%
2024/10/08	1	27.27	1	27.32	27.27	0	1,474	0.00%
2024/10/07	1	27.64	2.2	27.67	27.63	-1.2	1,517	-0.08%
2024/10/04	4	26.71	0	0.00	26.75	4	1,527	0.26%
2024/10/01	0	0.00	2	27.01	26.97	-2	1,632	-0.12%
2024/09/30	5	27.08	2	27.14	27.01	3	1,680	0.18%
2024/09/27	6	27.09	2	27.13	27.11	4	1,678	0.24%
2024/09/26	5	26.70	15.6	26.77	26.82	-10.6	1,672	-0.63%
2024/09/25	4	26.79	2	26.81	26.78	2	1,700	0.12%
2024/09/24	2	26.66	0	0.00	26.66	2	1,723	0.12%
2024/09/23	0	0.00	2.2	26.92	26.95	-2.2	1,719	-0.13%
2024/09/20	0	0.00	2.4	26.54	26.55	-2.4	1,704	-0.14%
2024/09/19	1	26.47	7	26.41	26.46	-6	1,729	-0.35%
2024/09/18	2	26.05	0	0.00	26.05	2	1,781	0.11%
2024/09/16	5.1	25.83	1	25.80	25.82	4.1	1,800	0.23%
2024/09/13	2.1	25.64	0.5	25.63	25.63	1.6	1,816	0.09%
2024/09/12	0.1	25.45	0	0.00	25.60	0.1	1,835	0.01%
2024/09/11	2	25.08	0	0.00	25.05	2	1,844	0.11%
2024/09/10	0.4	24.99	17	24.99	24.97	-16.6	1,850	-0.90%
2024/09/09	15	24.48	8	24.54	24.61	7	1,860	0.38%
2024/09/06	2.4	25.03	3	25.00	25.02	-0.6	1,886	-0.03%
2024/09/05	4.4	25.28	0	0.00	25.16	4.4	1,895	0.23%
2024/09/04	8.1	25.16	1	25.08	25.08	7.1	1,966	0.36%
2024/09/03	0	0.00	0.4	26.40	26.42	-0.4	1,980	-0.02%
2024/09/02	1	26.33	0.5	26.35	26.30	0.5	2,012	0.02%
2024/08/30	1	26.41	0	0.00	26.42	1	2,033	0.05%
2024/08/29	5	26.06	0	0.00	26.07	5	2,041	0.24%
2024/08/28	0.1	26.50	0	0.00	26.55	0.1	2,044	0.00%
2024/08/27	2	26.82	0	0.00	26.87	2	2,045	0.10%
2024/08/26	55	27.13	5	27.12	27.05	50	2,069	2.42%
2024/08/23	4	26.45	94.2	26.44	26.59	-90.2	2,081	-4.33%
2024/08/22	0	0.00	2	26.74	26.74	-2	2,107	-0.10%
2024/08/21	8	26.31	0	0.00	26.33	8	2,117	0.38%
2024/08/20	5	26.56	7	26.56	26.59	-2	2,139	-0.09%
2024/08/19	0	0.00	7	26.19	26.08	-7	2,145	-0.33%
2024/08/16	1	26.06	3	26.01	26.06	-2	2,171	-0.09%
2024/08/15	2.1	25.32	1	25.35	25.32	1.1	2,271	0.05%
2024/08/14	10.1	25.29	0.2	25.30	25.26	9.9	2,316	0.43%
2024/08/12	3.3	24.98	0	0.00	25.00	3.3	2,383	0.14%
2024/08/09	16.3	25.42	0	0.00	25.13	16.3	2,395	0.68%
2024/08/08	1	24.61	0	0.00	24.59	1	2,399	0.04%
2024/08/07	1.3	25.34	0	0.00	25.36	1.3	2,407	0.05%
2024/08/06	1	24.59	6	24.99	24.90	-5	2,407	-0.21%
2024/08/05	13.1	24.04	1	23.80	23.76	12.1	2,346	0.52%
2024/08/02	18.8	26.60	12	26.64	26.43	6.8	2,262	0.30%
2024/08/01	8.1	27.52	0	0.00	27.52	8.1	2,243	0.36%
2024/07/31	6	27.40	0.5	27.53	27.45	5.6	2,234	0.25%
2024/07/30	10.2	27.45	20	27.46	27.53	-9.8	2,248	-0.44%
2024/07/29	26.5	28.35	0.2	28.39	28.44	26.3	2,281	1.15%
2024/07/26	24.3	27.63	0	0.00	27.78	24.3	2,276	1.07%
2024/07/23	11.1	29.40	46.5	29.38	29.29	-35.5	2,272	-1.56%
2024/07/22	58	29.46	5.5	29.32	29.37	52.5	2,245	2.34%
2024/07/19	20.6	28.47	0	0.00	28.51	20.6	2,217	0.93%
2024/07/18	8.2	29.28	4	29.26	29.23	4.2	2,237	0.19%
2024/07/17	32	30.00	1	30.03	30.03	31	2,252	1.38%
2024/07/16	3.3	29.43	4.2	29.44	29.40	-0.9	2,273	-0.04%
2024/07/15	30.2	28.25	285.4	27.89	28.31	-255.2	2,325	-10.97%	大賣/鉅額交易
2024/07/12	14	26.81	0	0.00	26.80	14	2,288	0.61%
2024/07/11	191.1	26.92	9	26.92	26.91	182.1	2,365	7.70%	大買/鉅額交易
2024/07/10	8	27.07	3	27.05	27.14	5	2,423	0.21%
2024/07/09	0	0.00	166	27.10	27.20	-166	2,524	-6.57%	大賣/鉅額交易
2024/07/08	13.1	26.89	14	26.87	26.86	-0.9	2,552	-0.03%
2024/07/05	160.8	26.58	7	26.75	26.53	153.8	2,606	5.90%	大買/鉅額交易
2024/07/04	7.3	27.00	41	27.01	26.96	-33.7	2,616	-1.29%
2024/07/03	0	0.00	3	27.20	27.17	-3	2,638	-0.11%
2024/07/02	1.5	27.18	11	27.19	27.17	-9.5	2,712	-0.35%
2024/07/01	2.1	27.21	0	0.00	27.38	2.1	2,747	0.07%
2024/06/28	1	27.35	1.2	27.33	27.33	-0.2	2,765	-0.01%
2024/06/27	2.5	27.03	1	27.00	27.02	1.5	2,780	0.05%
2024/06/26	7.1	27.20	1	27.18	27.18	6.1	2,818	0.22%
2024/06/25	4.5	26.58	5	26.55	26.69	-0.5	2,865	-0.02%
2024/06/24	14.9	26.98	10	27.06	26.90	4.9	2,965	0.17%
2024/06/21	3.3	27.42	65	27.41	27.39	-61.7	3,020	-2.04%
2024/06/20	12	27.44	13	27.47	27.50	-1	3,085	-0.03%
2024/06/19	46	27.41	12	27.42	27.42	34	3,112	1.09%
2024/06/18	1	27.35	1	27.33	27.33	0	3,103	0.00%
2024/06/17	1	27.31	30	27.32	27.33	-29	3,090	-0.94%
2024/06/14	1.3	27.49	8	27.43	27.52	-6.7	3,081	-0.22%
2024/06/13	85	27.74	1.4	27.71	27.74	83.6	3,064	2.73%
2024/06/12	2.2	27.12	39	27.12	27.13	-36.8	3,039	-1.21%
2024/06/11	5.3	27.39	141.8	27.30	27.22	-136.5	3,021	-4.52%	大賣/鉅額交易
2024/06/07	31	27.69	14	27.66	27.72	17	2,936	0.58%
2024/06/06	15.1	27.38	4.1	27.34	27.29	11	2,894	0.38%
2024/06/05	71	27.01	17	27.00	27.00	54	2,861	1.89%
2024/06/04	45.6	26.67	4	26.67	26.66	41.6	2,836	1.47%
2024/06/03	16	26.45	0	0.00	26.47	16	2,827	0.57%
2024/05/31	0	0.00	66	26.43	26.45	-66	2,828	-2.33%
2024/05/30	10	26.44	1	26.42	26.43	9	2,835	0.32%
2024/05/29	42	26.82	1.2	26.83	26.83	40.8	2,818	1.45%
2024/05/28	3.3	26.69	41	26.66	26.66	-37.8	2,800	-1.35%
2024/05/27	57	26.76	1	26.67	26.67	56	2,784	2.01%
2024/05/24	16.1	26.19	7	26.18	26.21	9.1	2,788	0.33%
2024/05/23	9	26.83	133	26.80	26.86	-124	2,758	-4.49%	大賣/鉅額交易
2024/05/22	84	26.99	50.1	26.98	26.98	33.9	2,744	1.23%
2024/05/21	122.8	27.30	76.3	27.30	27.32	46.5	2,705	1.72%	大買/
2024/05/20	91	26.00	4.3	25.99	26.03	86.7	2,584	3.35%
2024/05/17	2.2	25.51	0	0.00	25.56	2.2	2,536	0.09%
2024/05/16	0	0.00	3.1	25.90	25.86	-3.1	2,530	-0.12%
2024/05/15	2	24.85	3	24.85	24.85	-1	2,473	-0.04%
2024/05/14	5	24.62	1	24.62	24.61	4	2,489	0.16%
2024/05/13	3.3	24.55	2	24.56	24.61	1.3	2,467	0.05%
2024/05/10	3.1	25.10	6	25.09	25.10	-2.9	2,440	-0.12%
2024/05/09	10.6	24.89	3	24.89	24.88	7.6	2,424	0.31%
2024/05/08	2.2	25.04	0.2	25.19	25.03	2	2,406	0.08%
2024/05/07	5.2	25.19	3	25.17	25.26	2.2	2,379	0.09%
2024/05/06	4.1	24.69	1	24.69	24.69	3.1	2,342	0.13%
2024/05/03	3.6	24.31	0	0.00	24.29	3.6	2,331	0.15%
2024/05/02	13.8	23.80	0	0.00	23.84	13.8	2,310	0.60%
2024/04/30	4.2	25.11	3	25.11	25.11	1.2	2,242	0.06%
2024/04/29	0.1	25.44	1	25.43	25.41	-0.9	2,218	-0.04%
2024/04/26	4.1	25.08	0	0.00	25.02	4.1	2,196	0.19%
2024/04/25	1.1	25.01	10	25.09	24.99	-9	2,163	-0.41%
2024/04/24	5.1	25.65	4	25.63	25.64	1.1	2,124	0.05%
2024/04/23	13	25.01	2	25.01	24.99	11	2,078	0.53%
2024/04/22	2.1	23.82	6	23.87	23.94	-3.9	2,033	-0.19%
2024/04/19	4.2	23.45	0	0.00	23.52	4.2	1,987	0.21%
2024/04/18	14.3	23.90	1	23.88	23.85	13.3	1,885	0.71%
2024/04/17	3.3	26.27	0	0.00	26.42	3.3	1,798	0.18%
2024/04/16	6.2	26.21	3	26.20	26.27	3.2	1,709	0.19%
2024/04/15	13.6	27.16	12.3	27.12	27.25	1.3	1,630	0.08%
2024/04/12	29.1	28.12	1	28.16	28.20	28.1	1,511	1.86%
2024/04/11	35.1	27.72	0	0.00	27.80	35.1	1,435	2.44%
2024/04/10	16.3	27.82	6	27.80	27.81	10.3	1,354	0.76%
2024/04/09	40.1	28.27	0	0.00	28.35	40.1	1,232	3.26%
2024/04/08	7.6	27.95	0	0.00	27.96	7.6	1,164	0.65%
2024/04/03	8.1	28.44	0	0.00	28.43	8.1	1,083	0.75%
2024/04/02	2.6	29.11	13.5	29.11	29.08	-10.9	1,054	-1.03%
2024/04/01	3	29.80	1	29.86	29.78	2	1,006	0.20%
2024/03/29	2.1	29.77	0	0.00	29.82	2.1	969	0.22%
2024/03/28	4	30.29	1	30.30	30.27	3	926	0.32%
2024/03/27	3.1	30.18	0	0.00	30.23	3.1	859	0.36%
2024/03/26	13	30.09	1	30.07	30.06	12	713	1.68%
2024/03/25	1	28.78	0	0.00	28.79	1	586	0.17%
2024/03/22	1	29.55	1	29.45	29.58	0	504	0.00%
2024/03/21	0	0.00	1	29.41	29.44	-1	456	-0.23%
2024/03/20	1	27.20	0	0.00	27.21	1	445	0.22%
2024/03/15	0	0.00	0	28.50	28.06	0	443	0.00%
2024/03/14	0	0.00	0.1	28.80	28.97	-0.1	436	-0.01%
2024/03/11	0	0.00	4	28.05	28.05	-4	454	-0.88%
2024/03/08	4	27.56	0	0.00	27.55	4	496	0.81%
2024/03/07	0	0.00	1	27.18	27.20	-1	492	-0.20%
2024/03/06	1	26.55	0	0.00	26.61	1	488	0.20%
2024/03/05	1	27.55	0	0.00	27.56	1	475	0.21%
2024/03/04	0	0.00	1	27.25	27.21	-1	465	-0.21%
2024/03/01	1	26.64	0	0.00	26.62	1	455	0.22%
2024/02/27	1	26.19	0	0.00	26.32	1	435	0.23%
2024/02/19	0	0.00	0	24.78	24.70	0	418	0.00%
2024/02/16	1	25.11	0	0.00	25.10	1	417	0.24%
2024/02/15	0	0.00	33	25.00	25.25	-33	414	-7.97%
2024/02/02	14	21.74	0	0.00	21.72	14	372	3.76%
2024/02/01	7	21.38	0	0.00	21.39	7	375	1.87%
2024/01/31	3	21.46	0	0.00	21.46	3	375	0.80%