凱基優選高股息30 (00915)-富邦-陽明券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	24.13	14	24.12	24.18	6	15,402	0.04%
2025/01/21	39.7	24.07	33	24.11	24.16	6.7	15,433	0.04%
2025/01/20	20.7	24.04	8.2	24.04	24.05	12.5	15,480	0.08%
2025/01/17	4.2	24.01	30	24.07	23.97	-25.8	15,535	-0.17%
2025/01/16	13.8	24.11	5	24.12	24.00	8.8	15,548	0.06%
2025/01/15	13.4	24.03	10	24.04	23.92	3.4	15,557	0.02%
2025/01/14	10.5	23.89	19	23.93	24.01	-8.5	15,650	-0.05%
2025/01/13	55.6	23.74	72.6	23.88	23.74	-17	15,761	-0.11%
2025/01/10	72.9	24.01	29	24.01	24.00	43.9	15,624	0.28%
2025/01/09	127.3	24.27	56	24.43	24.05	71.3	15,568	0.46%	大買/
2025/01/08	11.4	24.50	36.2	24.58	24.59	-24.8	15,327	-0.16%
2025/01/07	60.5	24.52	83	24.51	24.50	-22.5	15,372	-0.15%
2025/01/06	33.2	24.57	4	24.61	24.57	29.2	15,487	0.19%
2025/01/03	68.1	24.53	0	0.00	24.50	68.1	15,608	0.44%
2025/01/02	26.5	24.56	2.2	24.58	24.61	24.3	15,696	0.15%
2024/12/31	40.7	24.56	0	0.00	24.58	40.7	15,826	0.26%
2024/12/30	27.4	24.65	4.1	24.74	24.69	23.2	15,967	0.15%
2024/12/27	27.7	24.69	2.3	24.70	24.70	25.4	16,140	0.16%
2024/12/26	44.8	24.69	5.2	24.72	24.70	39.5	16,332	0.24%
2024/12/25	14.3	24.76	20.2	24.77	24.76	-5.9	16,410	-0.04%
2024/12/24	36.9	24.82	21.4	24.83	24.81	15.5	16,491	0.09%
2024/12/23	11.5	24.77	11	24.83	24.83	0.5	16,530	0.00%
2024/12/20	70.7	24.54	70.7	24.55	24.56	0	16,559	0.00%
2024/12/19	127.5	24.69	15	24.66	24.66	112.5	16,498	0.68%	大買/鉅額交易
2024/12/18	60.8	24.86	145	24.82	24.91	-84.2	16,678	-0.50%	大賣/
2024/12/17	191.3	24.92	8	24.90	24.85	183.3	17,067	1.07%	大買/鉅額交易
2024/12/16	118.2	25.85	14	25.93	25.75	104.2	16,980	0.61%	大買/鉅額交易
2024/12/13	161.1	25.80	31.5	25.82	25.82	129.6	16,968	0.76%	大買/鉅額交易
2024/12/12	92.1	25.98	1	25.97	25.95	91.1	16,626	0.55%
2024/12/11	157.5	25.90	7	25.91	25.87	150.5	16,648	0.90%	大買/鉅額交易
2024/12/10	29.7	26.01	7.5	26.09	25.95	22.2	16,689	0.13%
2024/12/09	109.2	26.00	7	25.97	25.98	102.2	16,866	0.61%	大買/鉅額交易
2024/12/06	26.6	26.04	2	26.06	26.02	24.6	16,941	0.15%
2024/12/05	27.4	26.03	1.7	26.05	26.01	25.7	17,021	0.15%
2024/12/04	98.1	25.93	1	25.93	25.96	97.1	17,180	0.57%
2024/12/03	117.5	26.03	18.3	25.97	25.89	99.2	17,837	0.56%	大買/
2024/12/02	54.8	25.89	2	25.90	25.90	52.8	17,931	0.29%
2024/11/29	46.4	25.61	0	25.70	25.62	46.4	18,255	0.25%
2024/11/28	180.2	25.78	1	25.73	25.70	179.2	18,165	0.99%	大買/鉅額交易
2024/11/27	35.9	25.94	0	0.00	25.87	35.9	17,957	0.20%
2024/11/26	28.4	25.99	9	26.10	26.06	19.4	17,767	0.11%
2024/11/25	13	26.13	15	26.10	26.13	-2	17,646	-0.01%
2024/11/22	38.1	26.01	10	26.03	25.94	28.1	17,619	0.16%
2024/11/21	24.4	25.90	0	0.00	25.97	24.4	17,550	0.14%
2024/11/20	19.6	25.99	8	25.96	26.00	11.6	17,507	0.07%
2024/11/19	24.1	25.90	10	25.99	25.94	14.1	17,492	0.08%
2024/11/18	60.8	25.87	2	25.89	25.80	58.8	17,435	0.34%
2024/11/15	40.2	25.98	23.4	25.96	25.91	16.8	17,305	0.10%
2024/11/14	126.5	25.88	8	25.88	25.80	118.5	17,240	0.69%	大買/鉅額交易
2024/11/13	87.7	25.98	6	26.05	26.04	81.7	16,973	0.48%
2024/11/12	192.7	26.14	29.9	26.17	26.09	162.8	16,722	0.97%	大買/鉅額交易
2024/11/11	72.5	26.36	2	26.35	26.44	70.5	16,246	0.43%
2024/11/08	45.7	26.49	32	26.51	26.48	13.7	16,116	0.09%
2024/11/07	15.5	26.43	10.8	26.45	26.47	4.7	16,064	0.03%
2024/11/06	73.4	26.42	15.2	26.47	26.42	58.3	16,089	0.36%
2024/11/05	70.2	26.46	12	26.46	26.46	58.2	16,092	0.36%
2024/11/04	50.7	26.50	6	26.51	26.53	44.7	16,240	0.28%
2024/11/01	53.4	26.42	12.3	26.40	26.45	41.1	16,579	0.25%
2024/10/30	14.2	26.65	4.6	26.61	26.62	9.6	16,436	0.06%
2024/10/29	53.4	26.62	0.2	26.75	26.68	53.3	16,335	0.33%
2024/10/28	31.6	26.88	41	26.90	26.86	-9.4	16,138	-0.06%
2024/10/25	155.8	26.85	133.5	26.85	26.86	22.4	16,242	0.14%	大買/大賣/
2024/10/24	25.4	26.87	0	26.91	26.89	25.4	16,257	0.16%
2024/10/23	13	26.92	4	26.94	26.92	9	16,255	0.06%
2024/10/22	18.5	26.88	25	26.82	26.93	-6.5	16,240	-0.04%
2024/10/21	31.6	26.86	1.1	26.90	26.85	30.4	16,411	0.19%
2024/10/18	11.9	26.91	12.2	26.93	26.86	-0.3	16,464	0.00%
2024/10/17	37.2	26.73	23.9	26.73	26.74	13.3	16,402	0.08%
2024/10/16	188.7	26.59	13	26.53	26.52	175.7	16,319	1.08%	大買/鉅額交易
2024/10/15	14.3	26.61	16.4	26.61	26.60	-2.1	16,192	-0.01%
2024/10/14	21.1	26.47	63	26.45	26.48	-41.9	16,091	-0.26%
2024/10/11	158.5	26.45	13	26.52	26.53	145.5	16,020	0.91%	大買/鉅額交易
2024/10/09	66.1	26.49	31.7	26.58	26.49	34.4	15,866	0.22%
2024/10/08	33.5	26.50	13.1	26.52	26.60	20.4	15,694	0.13%
2024/10/07	54.4	26.71	6	26.79	26.63	48.4	15,780	0.31%
2024/10/04	57.4	26.64	5.2	26.61	26.57	52.2	15,820	0.33%
2024/10/01	144.6	26.71	0	0.00	26.67	144.6	15,698	0.92%	大買/鉅額交易
2024/09/30	120	26.87	33.1	26.94	26.76	86.9	15,745	0.55%	大買/
2024/09/27	6.1	26.97	6.6	27.00	26.94	-0.5	15,603	0.00%
2024/09/26	42.4	26.88	31.7	26.88	26.86	10.7	15,553	0.07%
2024/09/25	17	26.80	76	26.77	26.84	-59	15,464	-0.38%
2024/09/24	42.4	26.44	22	26.50	26.60	20.4	15,442	0.13%
2024/09/23	35.8	26.45	41.4	26.48	26.44	-5.6	15,386	-0.04%
2024/09/20	94.1	26.40	31	26.54	26.33	63.1	15,358	0.41%
2024/09/19	143.9	26.47	2.2	26.53	26.45	141.7	15,068	0.94%	大買/鉅額交易
2024/09/18	441.8	27.25	15.3	27.26	27.23	426.5	14,813	2.88%	大買/鉅額交易
2024/09/16	120.5	27.15	0	0.00	27.18	120.5	14,400	0.84%	大買/鉅額交易
2024/09/13	36.5	27.04	4	27.07	27.10	32.5	14,134	0.23%
2024/09/12	40.5	26.99	0	0.00	27.03	40.5	14,220	0.28%
2024/09/11	68.2	26.86	20	26.83	26.81	48.2	14,284	0.34%
2024/09/10	85.6	26.94	7.5	27.02	26.90	78.2	14,077	0.56%
2024/09/09	122.3	26.80	15	26.78	26.91	107.3	13,812	0.78%	大買/鉅額交易
2024/09/06	20	26.94	0.1	26.90	27.00	19.9	13,504	0.15%
2024/09/05	45.1	26.95	8.1	27.00	26.83	37	13,333	0.28%
2024/09/04	246.2	26.79	4	26.87	26.82	242.2	13,127	1.84%	大買/鉅額交易
2024/09/03	161.6	27.44	20	27.51	27.42	141.6	12,217	1.16%	大買/鉅額交易
2024/09/02	68.8	27.46	20.7	27.51	27.42	48	11,864	0.40%
2024/08/30	6	27.30	19	27.31	27.29	-13	11,542	-0.11%
2024/08/29	22.1	26.99	0	27.00	27.11	22.1	11,573	0.19%
2024/08/28	20	27.10	0	27.12	27.17	20	11,714	0.17%
2024/08/27	6	26.92	1	26.97	27.06	5	11,790	0.04%
2024/08/26	22.3	27.04	5.1	27.18	26.98	17.2	12,055	0.14%
2024/08/23	23.4	26.80	0	0.00	26.86	23.4	12,089	0.19%
2024/08/22	26.5	26.88	0	0.00	26.89	26.5	12,139	0.22%
2024/08/21	23.1	26.94	10	26.97	26.99	13	12,158	0.11%
2024/08/20	69.3	27.12	13	27.04	27.03	56.3	12,097	0.47%
2024/08/19	20	27.10	32.8	27.06	27.01	-12.8	12,120	-0.11%
2024/08/16	18	27.13	11.4	27.12	27.04	6.6	12,164	0.05%
2024/08/15	18.1	26.92	8.3	26.97	26.83	9.8	12,202	0.08%
2024/08/14	30	26.98	15.7	27.04	27.01	14.3	12,317	0.12%
2024/08/13	9	26.71	2	26.70	26.73	7	12,382	0.06%
2024/08/12	17	26.67	10	26.69	26.66	7	12,407	0.06%
2024/08/09	36	26.39	3.3	26.41	26.31	32.7	12,392	0.26%
2024/08/08	17.2	25.80	12	25.77	25.79	5.2	12,346	0.04%
2024/08/07	25	25.79	2	25.58	25.99	23	12,293	0.19%
2024/08/06	19	25.28	36.8	25.32	25.48	-17.8	12,155	-0.15%
2024/08/05	118.5	25.26	29	24.95	24.91	89.5	11,971	0.75%	大買/
2024/08/02	65.5	26.75	1	26.72	26.79	64.5	11,545	0.56%
2024/08/01	94.4	27.23	5	27.18	27.22	89.4	11,450	0.78%
2024/07/31	2.1	26.71	2	26.70	26.93	0.1	11,567	0.00%
2024/07/30	44.5	26.58	2	26.44	26.70	42.5	11,621	0.37%
2024/07/29	11.8	26.90	28	26.96	26.87	-16.2	11,476	-0.14%
2024/07/26	43.4	26.79	210	26.79	26.87	-166.6	11,489	-1.45%	大賣/鉅額交易
2024/07/23	11.4	27.09	15	27.11	27.12	-3.7	11,543	-0.03%
2024/07/22	68.7	26.77	95.1	26.68	26.77	-26.4	11,576	-0.23%
2024/07/19	44.8	27.20	6.8	27.11	27.19	38	11,343	0.34%
2024/07/18	29.3	27.49	27.5	27.44	27.60	1.8	11,150	0.02%
2024/07/17	3	27.57	8	27.53	27.51	-5	11,069	-0.04%
2024/07/16	8.1	27.52	33.2	27.51	27.52	-25.1	11,094	-0.23%
2024/07/15	31.3	27.44	1	27.50	27.52	30.3	11,247	0.27%
2024/07/12	23.6	27.52	4	27.53	27.51	19.6	11,174	0.18%
2024/07/11	26.7	27.48	11.5	27.42	27.46	15.2	11,106	0.14%
2024/07/10	9.9	27.20	0.1	27.31	27.23	9.9	11,152	0.09%
2024/07/09	45.2	27.14	8	27.19	27.12	37.2	11,110	0.33%
2024/07/08	22.5	27.19	12.1	27.21	27.19	10.4	10,813	0.10%
2024/07/05	4.4	27.27	4	27.29	27.26	0.4	10,604	0.00%
2024/07/04	37	27.24	0.1	27.30	27.23	37	10,538	0.35%
2024/07/03	4.6	27.36	38	27.47	27.24	-33.5	10,335	-0.32%
2024/07/02	40.5	27.24	0	0.00	27.27	40.5	10,319	0.39%
2024/07/01	72.2	27.44	0.2	27.52	27.43	72	10,278	0.70%
2024/06/28	37	27.49	4	27.46	27.44	33	10,308	0.32%
2024/06/27	128.6	27.39	5	27.35	27.41	123.6	10,301	1.20%	大買/鉅額交易
2024/06/26	41.9	27.53	18	27.57	27.51	23.9	10,463	0.23%
2024/06/25	62.9	27.10	20	26.97	27.40	42.9	10,624	0.40%
2024/06/24	54.2	27.23	31	27.17	27.24	23.1	10,625	0.22%
2024/06/21	29.1	27.64	18	27.67	27.63	11.1	10,612	0.11%
2024/06/20	59.6	27.74	11	27.77	27.82	48.6	10,577	0.46%
2024/06/19	53.4	27.92	2	27.95	27.82	51.4	10,712	0.48%
2024/06/18	71.2	28.21	13.1	28.27	28.28	58.2	10,616	0.55%
2024/06/17	13.3	28.09	7.7	28.08	28.12	5.6	10,749	0.05%
2024/06/14	29	27.89	2	27.90	27.96	27	11,107	0.24%
2024/06/13	52	27.91	12	27.95	27.88	40	11,424	0.35%
2024/06/12	13.1	27.58	7	27.60	27.65	6.1	12,098	0.05%
2024/06/11	58	27.17	21.1	27.21	27.30	37	13,079	0.28%
2024/06/07	35	27.13	0	0.00	27.17	35	13,882	0.25%
2024/06/06	31	27.12	1	27.14	27.16	30	14,282	0.21%
2024/06/05	11.4	26.95	0.4	26.90	26.96	11	14,682	0.07%
2024/06/04	17	26.76	4	26.80	26.88	13	15,499	0.08%
2024/06/03	7.2	26.71	34.1	26.69	26.90	-26.9	15,942	-0.17%
2024/05/31	29.1	26.70	0	0.00	26.64	29.1	16,230	0.18%
2024/05/30	99.2	26.64	85	26.63	26.67	14.2	16,781	0.08%
2024/05/29	15.2	26.95	0	0.00	26.94	15.2	17,042	0.09%
2024/05/28	3.1	27.01	12.1	27.12	27.06	-9	17,069	-0.05%
2024/05/27	10.6	26.91	7.2	27.01	27.04	3.4	16,991	0.02%
2024/05/24	6	26.58	0	26.53	26.59	6	16,990	0.04%
2024/05/23	18.5	26.61	15	26.62	26.61	3.5	17,005	0.02%
2024/05/22	10.5	26.58	9.2	26.57	26.60	1.3	17,011	0.01%
2024/05/21	23.2	26.38	11.1	26.42	26.37	12.1	16,989	0.07%
2024/05/20	69.2	26.44	0	0.00	26.45	69.2	16,925	0.41%
2024/05/17	18.1	26.45	25	26.44	26.51	-6.9	16,765	-0.04%
2024/05/16	8.3	26.51	5.1	26.53	26.49	3.2	16,685	0.02%
2024/05/15	7.1	26.32	12.5	26.34	26.24	-5.4	16,663	-0.03%
2024/05/14	2.1	26.15	6	26.15	26.22	-3.9	16,634	-0.02%
2024/05/13	9	26.16	2	26.19	26.17	7	16,617	0.04%
2024/05/10	10	26.18	2.1	26.15	26.33	7.9	16,547	0.05%
2024/05/09	12.1	26.30	8	26.23	26.23	4.1	16,526	0.02%
2024/05/08	5	26.40	40.1	26.49	26.51	-35.1	16,446	-0.21%
2024/05/07	5	26.49	10	26.54	26.50	-5	16,393	-0.03%
2024/05/06	90	26.43	12.9	26.33	26.46	77.1	16,302	0.47%
2024/05/03	8.8	26.17	4.2	26.15	25.96	4.6	16,128	0.03%
2024/05/02	11	25.82	16.3	25.87	25.90	-5.3	16,049	-0.03%
2024/04/30	6	25.83	98.4	25.86	25.78	-92.4	15,974	-0.58%
2024/04/29	12.2	25.66	6.1	25.62	25.73	6.1	15,851	0.04%
2024/04/26	4	25.21	2	25.21	25.20	2	15,673	0.01%
2024/04/25	6	25.11	2	25.12	25.13	4	15,614	0.03%
2024/04/24	2.1	25.01	12	25.19	25.26	-9.9	15,616	-0.06%
2024/04/23	2	24.76	46	24.74	24.72	-44	15,642	-0.28%
2024/04/22	13.8	24.60	20	24.62	24.55	-6.2	15,673	-0.04%
2024/04/19	24.8	24.59	24	24.51	24.64	0.8	15,637	0.01%
2024/04/18	30.4	25.09	3	25.13	25.11	27.4	15,451	0.18%
2024/04/17	5	24.91	2	25.02	25.03	3	15,449	0.02%
2024/04/16	14.8	24.85	37.8	24.71	24.79	-23	15,459	-0.15%
2024/04/15	5	25.28	9.8	25.30	25.31	-4.8	15,315	-0.03%
2024/04/12	3	25.34	0	0.00	25.42	3	15,373	0.02%
2024/04/11	11.6	25.30	1.8	25.30	25.38	9.8	15,388	0.06%
2024/04/10	7.3	25.48	1	25.48	25.49	6.3	15,424	0.04%
2024/04/09	39.2	25.41	15	25.45	25.51	24.1	15,497	0.16%
2024/04/08	5.2	25.30	24	25.26	25.29	-18.8	15,515	-0.12%
2024/04/03	8	25.38	80	25.24	25.36	-72	15,462	-0.47%
2024/04/02	22	25.35	47.1	25.36	25.41	-25.1	15,418	-0.16%
2024/04/01	7.2	25.17	4.1	25.16	25.12	3.2	15,395	0.02%
2024/03/29	16	25.19	1.1	25.35	25.37	14.9	15,415	0.10%
2024/03/28	11	25.45	61	25.51	25.46	-50	15,210	-0.33%
2024/03/27	35.1	25.09	27.1	25.04	25.26	8.1	14,968	0.05%
2024/03/26	16.5	24.63	115	24.69	24.74	-98.5	14,834	-0.66%	大賣/
2024/03/25	25.3	24.98	19.5	25.04	24.95	5.8	14,614	0.04%
2024/03/22	57.4	25.19	70	25.25	25.13	-12.6	14,581	-0.09%
2024/03/21	105.1	25.61	26.3	25.65	25.62	78.9	14,428	0.55%	大買/
2024/03/20	78.1	25.77	45	25.78	25.62	33.1	14,522	0.23%
2024/03/19	38	25.70	45.7	25.59	25.71	-7.7	14,132	-0.05%
2024/03/18	289.7	24.88	34.5	24.97	25.14	255.2	13,778	1.85%	大買/鉅額交易
2024/03/15	91	25.67	45.1	25.73	25.64	46	13,443	0.34%
2024/03/14	317.1	25.88	25.2	25.75	25.71	291.8	12,656	2.31%	大買/鉅額交易
2024/03/13	252.1	25.99	59.1	26.16	26.42	193	11,593	1.66%	大買/鉅額交易
2024/03/12	44.6	25.33	105.6	25.16	25.37	-61	10,801	-0.56%	大賣/
2024/03/11	198.9	24.63	55	24.64	24.66	143.9	10,414	1.38%	大買/鉅額交易
2024/03/08	116.6	24.87	69.3	24.78	24.74	47.4	9,973	0.47%	大買/
2024/03/07	118.9	24.22	5.2	24.19	24.57	113.8	9,239	1.23%	大買/鉅額交易
2024/03/06	126	23.74	15.3	23.86	23.86	110.6	8,767	1.26%	大買/鉅額交易
2024/03/05	160.1	23.45	16.1	23.53	23.60	144	8,301	1.73%	大買/鉅額交易
2024/03/04	90.1	23.30	6.2	23.32	23.35	83.9	7,726	1.09%
2024/03/01	0.3	22.88	48	22.86	22.89	-47.7	7,209	-0.66%
2024/02/29	4	22.86	304	22.88	22.82	-300	7,165	-4.19%	大賣/鉅額交易
2024/02/27	29.3	22.79	12.4	22.85	22.79	16.9	7,113	0.24%
2024/02/26	25	22.86	13.1	22.75	22.87	11.9	7,050	0.17%
2024/02/23	12.1	22.72	0	22.75	22.69	12.1	7,020	0.17%
2024/02/22	6.2	22.67	11.2	22.67	22.74	-5	6,962	-0.07%
2024/02/21	1	22.51	5	22.53	22.54	-4	6,911	-0.06%
2024/02/20	0.2	22.40	14	22.38	22.41	-13.8	6,912	-0.20%
2024/02/19	0.1	22.29	11	22.23	22.34	-10.9	6,853	-0.16%
2024/02/16	1	22.16	7	22.21	22.17	-6	6,850	-0.09%
2024/02/15	4.3	22.08	1	22.09	22.11	3.3	6,852	0.05%
2024/02/05	11	22.03	1	22.05	22.08	10	6,864	0.15%
2024/02/02	9.6	22.13	0	0.00	22.14	9.6	6,859	0.14%