• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201424.3600.0024.36142505.59%
2024/11/181624.220.524.2724.2915.52536.11%
2024/11/151124.4300.0024.42112534.33%
2024/11/1400.00124.4424.54-1253-0.39%
2024/11/13224.36224.3824.3602500.00%
2024/11/12224.360.224.3524.361.82520.71%
2024/11/08024.1000.0024.0902520.00%
2024/11/073523.86123.8723.873424313.94%
2024/11/063.223.3900.0023.373.22461.30%
2024/11/0100.002022.9923.01-20251-7.97%
2024/10/2800.002223.4523.48-22242-9.06%
2024/10/2300.00623.3623.37-6251-2.38%
2024/10/2200.00523.2923.30-5250-1.99%
2024/10/181423.3900.0023.38142605.38%
2024/10/1600.00223.4223.44-2265-0.75%
2024/10/14323.200.223.2223.212.82621.07%
2024/10/0900.001522.9923.00-15272-5.51%
2024/09/301222.9400.0022.95122714.41%
2024/09/2000.003323.0123.01-33284-11.60%
2024/09/1900.00122.7522.83-1282-0.36%
2024/09/18022.64022.5922.6102830.01%
2024/09/13122.6700.0022.6612870.35%
2024/09/1200.000.122.4822.51-0.1294-0.03%
2024/09/1000.00022.1922.1402920.00%
2024/09/06122.2400.0022.2512880.35%
2024/09/041822.2600.0022.26182996.02%
2024/08/29022.320.722.3522.35-0.7314-0.22%
2024/08/2800.002.622.4322.47-2.6324-0.81%
2024/08/261222.44222.4522.43103313.02%
2024/08/23722.4700.0022.4673292.13%
2024/08/202822.4400.0022.45283358.34%
2024/08/192.122.47022.4722.3823380.59%
2024/08/165.122.54022.4922.515.13341.51%
2024/08/1512.122.16122.1222.15113323.31%
2024/08/14022.040.122.2822.00-0.1334-0.04%
2024/08/130.321.8500.0021.830.33410.09%
2024/08/120.321.8500.0021.820.33430.10%
2024/08/090.121.6800.0021.610.13410.04%
2024/08/084.521.4200.0021.364.53401.31%
2024/08/070.121.59421.5721.61-3.9336-1.16%
2024/08/06021.621121.5321.57-11335-3.28%
2024/08/0500.00421.6021.45-4330-1.21%
2024/08/023.122.4200.0022.293.13210.95%
2024/07/31022.4900.0022.5103280.00%
2024/07/30022.56022.6222.5603270.00%
2024/07/2900.00022.6522.6203340.00%
2024/07/261.522.5300.0022.431.53320.45%
2024/07/2200.001022.9423.02-10323-3.09%
2024/07/1900.00923.0823.09-9320-2.81%
2024/07/18123.2600.0023.2513200.31%
2024/07/1700.00023.5523.4403150.00%
2024/07/1500.00523.3323.34-5321-1.55%
2024/07/123.123.2100.0023.203.13230.95%
2024/07/1100.003.323.5923.59-3.3316-1.03%
2024/07/100.523.5700.0023.500.53230.15%
2024/07/090.123.45323.4223.49-3325-0.91%
2024/07/080.123.45223.4323.41-1.9328-0.58%
2024/07/050.223.1800.0023.160.23260.05%
2024/07/04123.18123.1623.1603250.00%
2024/07/010.122.6200.0022.630.13250.02%
2024/06/2800.00022.8322.8403240.00%
2024/06/2700.00022.6222.6203200.00%
2024/06/26022.420.222.4222.48-0.2324-0.06%
2024/06/200.522.341.322.3122.30-0.7335-0.22%
2024/06/19022.50122.5322.54-1335-0.30%
2024/06/171.222.3600.0022.341.23390.35%
2024/06/1400.000.122.3522.39-0.1339-0.03%
2024/06/1300.000.322.3022.34-0.3341-0.09%
2024/06/1200.00122.1422.17-1346-0.29%
2024/06/11121.880.421.9521.900.73490.19%
2024/06/07021.901.221.8921.90-1.2352-0.34%
2024/06/0600.006021.8421.84-60368-16.31%
2024/06/040.421.6800.0021.640.43660.12%
2024/06/031.221.5800.0021.581.23760.31%
2024/05/310.221.5100.0021.460.23770.06%
2024/05/302.121.5100.0021.482.13850.54%
2024/05/29321.6000.0021.6033840.78%
2024/05/2800.000.421.6621.65-0.4387-0.10%
2024/05/2700.00221.6321.63-2393-0.51%
2024/05/241521.6100.0021.59153933.81%
2024/05/2100.00021.8121.8004150.00%
2024/05/2000.00321.7421.81-3418-0.72%
2024/05/1700.00021.6821.6904200.00%
2024/05/1600.002021.7121.68-20420-4.76%
2024/05/147.121.5900.0021.587.14341.62%
2024/05/1000.00521.6221.62-5443-1.13%
2024/05/0900.00021.5221.4604490.00%
2024/05/0800.001.721.5221.52-1.7450-0.37%
2024/05/0700.00021.4821.500453-0.01%
2024/05/0600.000.121.2921.26-0.1446-0.02%
2024/05/02820.9600.0020.9784461.79%
2024/04/301021.140.121.1521.139.94402.26%
2024/04/26521.192.121.1721.182.94500.64%
2024/04/251020.8500.0020.84104522.21%
2024/04/2400.000.121.2121.17-0.1452-0.02%
2024/04/22020.75520.6520.76-5457-1.09%
2024/04/196.420.592.820.6020.653.64610.77%
2024/04/18420.9700.0020.9144550.88%
2024/04/17221.0400.0021.0324570.44%
2024/04/16021.0500.0021.0504570.00%
2024/04/15121.35121.3321.4004540.01%
2024/04/1200.00021.5221.530460-0.01%
2024/04/1000.00121.3721.37-1471-0.21%
2024/04/09021.3900.0021.3404740.00%
2024/04/08021.3000.0021.2904750.00%
2024/04/02121.3600.0021.3414880.21%
2024/04/0100.00721.3721.37-7493-1.42%
2024/03/29021.3400.0021.3004950.00%
2024/03/27121.2900.0021.3214900.21%
2024/03/260.221.20021.2521.250.24910.04%
2024/03/25221.2900.0021.2924900.41%
2024/03/221021.422.121.4321.447.94861.63%
2024/03/2100.000.221.4421.47-0.2483-0.04%
2024/03/20221.0800.0021.0924750.42%
2024/03/19220.9000.0020.9324750.42%
2024/03/18320.7000.0020.7334740.63%
2024/03/1500.00020.9620.890469-0.01%
2024/03/140.220.8400.0020.760.24690.03%
2024/03/132.120.72020.8220.762.14580.45%
2024/03/123.320.5800.0020.613.34550.72%
2024/03/11820.5000.0020.4784421.81%
2024/03/08120.5400.0020.5314410.23%
2024/03/07420.40520.4020.41-1430-0.23%
2024/03/063520.5000.0020.49354148.45%
2024/03/05320.7500.0020.7434120.73%
2024/03/04120.9100.0020.9014080.24%
2024/02/270.120.7100.0020.690.14050.01%
2024/02/23320.7800.0020.7834030.74%
2024/02/2200.00120.5420.57-1407-0.25%
2024/02/190.920.5000.0020.450.94130.21%
2024/02/0500.000.120.3820.39-0.1411-0.02%
2024/02/02120.14220.1320.14-1408-0.24%
2024/02/0100.000.119.8619.84-0.1415-0.03%
2024/01/3100.000.219.9919.99-0.2417-0.06%
2024/01/3000.00120.1020.10-1424-0.24%
2024/01/2500.00119.8919.87-1427-0.23%
2024/01/2400.001.219.8819.89-1.2429-0.28%
2024/01/2300.00219.7719.79-2429-0.47%
2024/01/1900.000.219.5319.60-0.2420-0.05%
2024/01/1700.000.319.4819.46-0.3420-0.07%
2024/01/16019.430.419.4419.49-0.4419-0.09%
2024/01/12019.3600.0019.3504190.01%
2024/01/09119.1000.0019.1214240.25%
2024/01/082.318.8600.0018.882.34230.54%
2024/01/051.218.9500.0018.921.24180.29%
2024/01/040.119.0400.0018.990.14120.01%
2024/01/03119.0500.0019.0614080.24%
2023/12/2600.002.519.3919.40-2.5410-0.61%
2023/12/2500.001119.4219.44-11419-2.62%
2023/12/2200.00719.4219.42-7426-1.64%
2023/12/21219.411619.4119.42-14428-3.26%
2023/12/2000.00519.5819.59-5428-1.17%
2023/12/1300.00319.1919.27-3440-0.68%
2023/12/1200.001019.1219.12-10446-2.24%
2023/12/07618.9700.0018.9764541.32%
2023/12/0600.00519.1119.11-5460-1.09%
2023/12/050.518.94019.1218.900.54560.10%
2023/12/0100.002518.9419.00-25462-5.40%
2023/11/2900.00119.0218.99-1457-0.22%
2023/11/270.519.1100.0019.020.54600.11%
2023/11/241019.10119.1019.1294601.95%
2023/11/22118.9000.0018.9114570.22%
2023/11/21119.0600.0018.9514540.22%
2023/11/20118.9800.0018.8814450.22%
2023/11/1500.0014.119.1819.19-14.1434-3.25%
2023/11/1400.00718.8818.90-7444-1.57%
2023/11/1300.00618.8318.86-6442-1.36%
2023/11/0900.001218.7218.72-12442-2.71%
2023/11/0800.0012.518.6518.65-12.5438-2.85%
2023/11/0700.00218.4818.49-2431-0.47%
2023/11/0300.000.118.2518.27-0.1429-0.03%
2023/11/01117.8000.0017.8514390.23%
2023/10/310.117.7100.0017.640.14490.02%
2023/10/3000.00117.5317.55-1462-0.22%
2023/10/2720.117.5800.0017.5920.14724.25%
2023/10/261.317.6200.0017.621.34820.27%
2023/10/19618.1500.0018.1465201.15%
2023/10/131018.31118.3118.3195571.61%
2023/10/122218.3900.0018.38225663.89%
2023/10/11818.23118.2318.2475741.22%
2023/10/060.317.9300.0017.890.35900.05%
2023/10/041.217.740.317.7917.770.96120.15%
2023/10/030.318.0900.0018.030.36030.05%
2023/10/020.218.030.218.0517.9806080.00%
2023/09/28117.80117.8417.8406120.00%
2023/09/2710.117.8900.0017.8910.16021.67%
2023/09/250.318.1600.0018.110.36020.05%
2023/09/220.718.1600.0018.140.75970.12%
2023/09/210.318.3700.0018.340.35910.05%
2023/09/19218.5900.0018.5726140.33%
2023/09/180.218.6600.0018.610.26160.03%
2023/09/1500.001318.7718.81-13608-2.14%
2023/09/14818.6600.0018.6686031.33%
2023/09/131718.6100.0018.62176112.78%
2023/09/1200.00218.7718.80-2610-0.33%
2023/09/07618.5500.0018.5266140.98%
2023/09/04118.693.218.6818.69-2.2631-0.34%
2023/08/2900.00118.2718.29-1637-0.16%
2023/08/250.418.0700.0017.990.46510.05%
2023/08/24118.38018.4418.4016580.15%
2023/08/22118.0300.0018.0816620.15%
2023/08/210.217.9900.0017.920.26760.03%
2023/08/1810.217.9400.0017.8910.26731.51%
2023/08/177.118.14118.1918.166.16570.93%
2023/08/162.118.32118.3118.291.16650.17%
2023/08/15118.5900.0018.5916640.15%
2023/08/11218.4700.0018.4426600.30%
2023/08/100.118.4900.0018.420.16630.02%
2023/08/080.318.672418.6218.63-23.8669-3.55%
2023/08/071.118.594518.5818.61-43.9667-6.57%
2023/08/040.118.79118.7218.73-0.9656-0.14%
2023/08/02118.879018.8318.81-89645-13.78%
2023/08/01118.9700.0018.9616360.16%
2023/07/31218.8400.0018.8426290.32%
2023/07/27118.6200.0018.6616090.16%
2023/07/261.118.6100.0018.601.16180.18%
2023/07/24818.5500.0018.5786001.33%
2023/07/210.218.6200.0018.560.25950.03%
2023/07/1900.002518.7718.78-25580-4.30%
2023/07/1700.00118.4118.51-1560-0.18%
2023/07/1400.00118.4118.39-1553-0.18%
2023/07/1300.00018.3418.3105500.00%
2023/07/12018.2100.0018.1805350.00%
2023/07/114.418.0800.0018.094.45320.82%
2023/07/100.118.2100.0018.120.15110.01%
2023/07/0700.000.118.2218.21-0.1514-0.01%
2023/07/0600.00118.2718.26-1509-0.20%
2023/07/0500.000.118.2818.22-0.1503-0.02%
2023/07/040.118.23118.2218.23-0.9507-0.18%
2023/07/03118.203.118.2018.22-2.1510-0.41%
2023/06/30317.951.117.9617.951.95240.37%
2023/06/290.117.98417.9317.93-4537-0.74%
2023/06/2800.00417.8217.84-4539-0.74%
2023/06/272117.591.917.6317.5919.15233.64%
2023/06/26517.7800.0017.7755300.94%
2023/06/21617.84217.8417.8445470.73%
2023/06/20617.81117.8117.8255490.91%
2023/06/191117.82217.8117.8295641.59%
2023/06/16517.830.217.8617.854.85570.85%
2023/06/15117.7800.0017.7915630.18%
2023/06/14217.7200.0017.7225830.34%
2023/06/1315.617.6900.0017.7015.65932.62%
2023/06/12117.4400.0017.4515920.17%
2023/06/09517.2700.0017.3156090.82%
2023/06/08117.1500.0017.1316170.16%
2023/06/070.517.3900.0017.370.56420.08%
2023/06/021517.1500.0017.16156392.35%
2023/06/012616.9700.0016.97266474.01%
2023/05/3141.417.02717.0217.0234.46375.40%
2023/05/301.717.0400.0017.021.76570.26%
2023/05/295.117.05117.0317.034.16520.63%
2023/05/261516.7200.0016.72156502.31%
2023/05/2522.316.6400.0016.6522.36543.40%
2023/05/2300.000.716.9316.93-0.7644-0.10%
2023/05/221.117.0000.0016.881.16440.17%
2023/05/190.316.990.216.9816.980.16410.02%
2023/05/1800.00116.7516.76-1650-0.15%
2023/05/16116.5900.0016.5916640.15%
2023/05/150.116.6000.0016.560.16680.01%
2023/05/1000.001016.4316.45-10698-1.43%
2023/05/0900.001.116.4916.48-1.1709-0.15%
2023/05/081.516.4500.0016.441.57420.20%
2023/05/050.516.4200.0016.240.57790.06%
2023/05/041.216.2200.0016.291.27990.15%
2023/05/03116.3900.0016.3818020.12%
2023/05/0200.005.116.4816.48-5.1804-0.63%
2023/04/25316.0600.0016.0638500.35%
2023/04/2100.00116.1016.08-1872-0.11%
2023/04/2000.001516.1216.11-15874-1.72%
2023/04/1900.001016.0916.08-10877-1.14%
2023/04/1800.0010.116.0816.08-10.1896-1.13%
2023/04/1700.001016.0416.08-10895-1.12%
2023/04/13115.6800.0015.7019130.11%
2023/04/1200.0011015.7715.78-110930-11.82% 大賣/鉅額交易
2023/04/100.315.92315.8515.85-2.7996-0.27%
2023/03/3100.001715.6915.69-17995-1.71%
2023/03/3000.002.115.5915.58-2.1993-0.21%
2023/03/2800.001115.3615.35-111,018-1.08%
2023/03/2400.000.315.3515.35-0.31,057-0.03%
2023/03/23815.32115.2815.3371,0490.67%
2023/03/220.515.4400.0015.440.51,0480.05%
2023/03/2010.215.25115.2615.209.21,0370.89%
2023/03/170.515.2800.0015.290.51,0290.05%
2023/03/1600.00115.0915.08-11,020-0.10%
2023/03/13114.95514.9314.94-41,000-0.40%
2023/03/102.114.9000.0014.892.19820.21%
2023/03/08115.20115.2015.2109970.00%
2023/03/07115.330.115.4015.370.99960.09%
2023/03/03114.9800.0015.0011,0140.10%
2023/03/022.114.9000.0014.892.11,0250.20%
2023/02/24115.13315.1215.13-21,045-0.19%
2023/02/225815.1500.0015.16581,0545.50%
2023/02/2100.00315.3215.33-31,058-0.28%
2023/02/201.315.3800.0015.371.31,0810.12%
2023/02/17115.3500.0015.3611,0880.09%
2023/02/1600.001.115.6515.64-1.11,095-0.10%
2023/02/154115.5300.0015.50411,1173.67%
2023/02/1400.00115.4615.45-11,133-0.09%
2023/02/131.215.2100.0015.211.21,1330.11%
2023/02/101715.2600.0015.23171,1321.50%
2023/02/0960.515.4300.0015.4560.51,1385.31%
2023/02/0800.001.215.5415.54-1.21,174-0.10%
2023/02/03115.226.215.2515.24-5.21,170-0.44%
2023/02/0200.000.215.1115.12-0.21,207-0.02%
2023/02/010.314.92114.9014.92-0.81,198-0.06%
2023/01/31114.7700.0014.7811,2170.08%
2023/01/30614.955.414.9614.960.61,2670.05%
2023/01/17114.5300.0014.5311,3180.08%
2023/01/1600.00114.5514.54-11,427-0.07%
2023/01/13114.4600.0014.4611,4150.07%
2023/01/1200.00214.4414.46-21,423-0.14%
2023/01/1100.000.114.2114.21-0.11,461-0.01%
2023/01/1000.000.314.1814.13-0.31,524-0.02%
2023/01/091.314.173.614.1714.15-2.31,525-0.15%
2023/01/06913.940.513.9813.948.51,5280.55%
2023/01/05514.04014.1514.0451,5160.33%
2023/01/04114.0000.0014.0111,5180.07%
2023/01/0300.000.214.1714.04-0.21,547-0.02%
2022/12/300.514.054.814.0314.04-4.31,564-0.27%
2022/12/299.113.850.114.0313.8491,6650.54%
2022/12/2811.313.9500.0013.9711.31,7700.64%
2022/12/2700.000.214.2014.12-0.21,771-0.01%
2022/12/2600.000.214.1314.07-0.21,797-0.01%
2022/12/23213.98014.1514.0321,8460.11%
2022/12/220.514.490.214.4914.280.31,9730.02%
2022/12/2100.000.214.1114.12-0.22,028-0.01%
2022/12/208.214.0300.0013.958.22,1990.37%
2022/12/19314.2800.0014.2732,6450.11%
2022/12/16814.4400.0014.4382,6620.30%
2022/12/1300.00114.7214.72-12,741-0.04%
2022/12/08214.4900.0014.4922,8700.07%
2022/12/071.114.6200.0014.631.12,9080.04%
2022/12/060.114.8700.0014.820.12,9480.00%
2022/12/02115.0900.0015.0813,0460.03%
2022/12/01115.2000.0015.1513,1050.03%
2022/11/30114.7500.0014.7713,1280.03%
2022/11/18015.0100.0014.9703,5360.00%
2022/11/1600.000.115.0315.07-0.13,6730.00%
2022/11/1400.00115.1114.99-13,810-0.03%
2022/11/1100.000.114.9315.00-0.13,8910.00%
2022/11/102.114.3300.0014.342.13,9350.05%
2022/11/042.114.4400.0014.482.14,3320.05%
2022/11/031.114.7600.0014.781.14,3680.03%
2022/11/023.115.1300.0015.173.14,4710.07%
2022/10/281.314.9200.0014.841.34,7050.03%
2022/10/27115.26115.2615.2804,8570.00%
2022/10/2600.000.115.3915.33-0.14,9930.00%
2022/10/2500.0021.115.2915.28-21.15,057-0.42%
2022/10/2400.00115.1215.15-15,063-0.02%
2022/10/21014.8100.0014.7604,9300.00%
2022/10/20114.8000.0014.8615,1810.02%
2022/10/195115.059015.0415.00-395,421-0.72%
2022/10/1800.001114.9915.01-115,525-0.20%
2022/10/17014.413014.3414.40-305,606-0.53%
2022/10/14014.5900.0014.6405,9640.00%
2022/10/13014.3600.0014.2906,3590.00%
2022/10/1131.114.3200.0014.3031.17,3800.42%
2022/10/071.114.8200.0014.821.17,8670.01%
2022/10/060.115.00815.0415.04-7.98,509-0.09%
2022/10/0500.001015.0014.99-108,639-0.12%
2022/10/04314.831214.8014.84-98,628-0.10%
2022/10/033.414.3900.0014.393.49,6400.04%
2022/09/3011.114.7200.0014.6811.111,2280.10%
2022/09/29714.9329714.9715.00-29013,251-2.19% 大賣/鉅額交易
2022/09/28514.701014.7314.71-514,834-0.03%
2022/09/27714.9215314.9214.93-14619,979-0.73% 大賣/鉅額交易
2022/09/262.214.8830414.8714.83-301.829,287-1.03% 大賣/鉅額交易
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音