• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222922.531022.5022.5718.929,8460.06%
2025/01/2142.522.522.322.5322.5440.229,7600.14%
2025/01/2014.822.46222.4622.4712.729,6860.04%
2025/01/1725.122.42130.122.3922.41-10529,689-0.35% 大賣/鉅額交易
2025/01/16186.322.3711.622.3922.32174.729,6310.59% 大買/鉅額交易
2025/01/1570.222.2913.422.2922.2256.829,5900.19%
2025/01/1463.122.24822.2922.3055.129,4500.19%
2025/01/13267.122.1915922.1922.15108.129,5170.37% 大買/大賣/鉅額交易
2025/01/10104.122.533722.5022.5367.129,0020.23% 大買/
2025/01/09269.622.8241.722.9022.68227.928,5040.80% 大買/鉅額交易
2025/01/0853.723.027623.0323.04-22.327,656-0.08%
2025/01/0775.823.073123.0723.0344.827,6040.16%
2025/01/0640.723.1122.623.1023.0618.127,4370.07%
2025/01/0345.523.040.723.0823.0044.827,3060.16%
2025/01/029223.04183.823.0823.05-91.827,300-0.34% 大賣/
2024/12/3135.523.012523.0123.0510.527,1990.04%
2024/12/3068.623.163223.1823.1036.627,4350.13%
2024/12/271023.254923.2523.23-3927,290-0.14%
2024/12/2634.623.252.723.2923.2831.927,4270.12%
2024/12/252.823.306.823.2723.28-427,475-0.01%
2024/12/249.323.282623.3023.26-16.727,619-0.06%
2024/12/2367.523.171323.1823.1654.527,6390.20%
2024/12/20162.622.961922.9522.97143.627,5480.52% 大買/鉅額交易
2024/12/19406.423.027423.0423.02332.427,0191.23% 大買/鉅額交易
2024/12/18339.924.011224.0024.10327.925,6651.28% 大買/鉅額交易
2024/12/1720524.005.424.0124.02199.524,4350.82% 大買/鉅額交易
2024/12/16444.224.112824.1124.00416.223,9531.74% 大買/鉅額交易
2024/12/13252.524.17624.1524.18246.423,0141.07% 大買/鉅額交易
2024/12/12155.524.352524.3124.32130.522,1770.59% 大買/鉅額交易
2024/12/11301.124.340.124.4124.2930121,6271.39% 大買/鉅額交易
2024/12/10265.824.562524.6824.48240.820,4891.18% 大買/鉅額交易
2024/12/09281.324.67624.6624.65275.319,7471.39% 大買/鉅額交易
2024/12/0612024.56624.6024.5511419,7240.58% 大買/鉅額交易
2024/12/05119.724.5420.624.5424.5199.119,5010.51% 大買/
2024/12/04367.724.421124.4124.46356.719,3231.85% 大買/鉅額交易
2024/12/0341024.512024.5324.47389.919,8731.96% 大買/鉅額交易
2024/12/02269.524.2614.124.2724.28255.319,5181.31% 大買/鉅額交易
2024/11/2933.923.78723.8023.9226.919,2630.14%
2024/11/28138.423.83823.8923.80130.419,2410.68% 大買/鉅額交易
2024/11/27122.124.13724.0424.00115.119,0020.61% 大買/鉅額交易
2024/11/264.324.300.124.4524.364.218,6360.02%
2024/11/2515.324.44324.4524.4012.318,6240.07%
2024/11/221.324.383.324.3924.38-218,658-0.01%
2024/11/21124.33024.4024.33118,6870.01%
2024/11/200.124.383124.4324.38-30.918,630-0.17%
2024/11/19324.342924.3624.35-2618,628-0.14%
2024/11/187.124.23224.3324.185.118,6090.03%
2024/11/15924.312124.3424.30-1218,563-0.06%
2024/11/1412.324.32624.3324.276.318,5380.03%
2024/11/134624.3430.524.3424.3915.618,4220.08%
2024/11/12172.124.30724.3624.24165.118,3930.90% 大買/鉅額交易
2024/11/1172.624.368.624.4324.486418,3000.35%
2024/11/0822.524.5093.924.5524.46-71.418,256-0.39%
2024/11/0734.124.276.724.3124.4227.418,1420.15%
2024/11/0632.524.2341.524.2624.20-918,113-0.05%
2024/11/0522.324.1146.224.1724.20-23.818,208-0.13%
2024/11/04102.124.091524.1124.1387.118,4990.47% 大買/
2024/11/0110.323.89423.9624.056.318,9330.03%
2024/10/3012.624.06174.424.0224.03-161.818,941-0.85% 大賣/鉅額交易
2024/10/2936.324.0418.124.0624.0518.218,9700.10%
2024/10/285624.3547.924.3624.318.118,7190.04%
2024/10/255.224.295.824.3024.31-0.618,8900.00%
2024/10/2431.524.245924.2224.24-27.519,076-0.14%
2024/10/2331.224.37224.3624.3929.219,2080.15%
2024/10/22724.33117.524.4624.46-110.519,259-0.57% 大賣/鉅額交易
2024/10/211224.368.124.3724.303.919,6530.02%
2024/10/187.424.304924.3624.28-41.720,118-0.21%
2024/10/1741.224.1738.124.2424.283.120,2800.02%
2024/10/167.723.97112.723.9824.00-10520,363-0.52% 大賣/鉅額交易
2024/10/1514.824.0446.524.0624.03-31.720,332-0.16%
2024/10/142123.8042.623.8323.84-21.620,331-0.11%
2024/10/1110.223.80123.8023.759.220,3930.05%
2024/10/098.123.6424.723.6523.62-16.620,525-0.08%
2024/10/0842.423.542.323.5723.5640.120,6680.19%
2024/10/07106.123.70123.6623.69105.120,7460.51% 大買/鉅額交易
2024/10/0457.323.601023.6723.5547.320,9380.23%
2024/10/0123.423.85323.8523.8720.420,6850.10%
2024/09/3071.623.9424.124.0123.8847.520,7890.23%
2024/09/2730.624.1023.724.0924.106.920,6840.03%
2024/09/2651.724.111224.1424.0539.720,8440.19%
2024/09/2525.424.0923.324.0624.102.120,9190.01%
2024/09/2414.123.821423.8723.910.120,8280.00%
2024/09/23117.323.806.123.8323.81111.220,9250.53% 大買/鉅額交易
2024/09/2033.523.7674.123.8423.71-40.620,960-0.19%
2024/09/1944.623.638.923.6923.6535.720,9710.17%
2024/09/1836524.34124.2924.2936421,0281.73% 大買/鉅額交易
2024/09/16160.324.300.824.3324.32159.520,7310.77% 大買/鉅額交易
2024/09/13158.424.26624.2924.27152.420,6980.74% 大買/鉅額交易
2024/09/122024.2031.324.2324.20-11.321,411-0.05%
2024/09/1143.523.83123.9023.8242.522,4770.19%
2024/09/10144.423.912924.0123.80115.423,5960.49% 大買/鉅額交易
2024/09/09124.223.862523.8023.9799.223,7910.42% 大買/
2024/09/06190.524.0215124.0724.0739.523,7950.17% 大買/大賣/
2024/09/0574.624.082424.0923.9250.624,2250.21%
2024/09/04349.423.97424.0423.96345.425,3561.36% 大買/鉅額交易
2024/09/0375.624.7117.224.7024.6758.424,2220.24%
2024/09/02119.924.7012.224.7624.65107.724,0730.45% 大買/鉅額交易
2024/08/309.224.621.124.6524.598.124,3520.03%
2024/08/2919.424.556.224.5224.5813.225,3510.05%
2024/08/28624.58224.6224.62426,2650.02%
2024/08/2743.324.53124.4824.5842.326,4180.16%
2024/08/263624.80224.8424.683426,4980.13%
2024/08/2311.224.3519.724.4024.57-8.526,600-0.03%
2024/08/2219.224.55124.4824.4918.226,6460.07%
2024/08/2130.124.5320.724.5424.519.426,7180.04%
2024/08/20024.693.424.6924.61-3.326,740-0.01%
2024/08/1943.124.5363.224.5024.48-20.126,783-0.08%
2024/08/16324.488.124.4824.46-5.126,814-0.02%
2024/08/1510.524.22824.3124.162.526,8070.01%
2024/08/143.424.2425.124.2524.23-21.726,871-0.08%
2024/08/13323.941323.9823.98-1026,883-0.04%
2024/08/121423.8190.123.9023.89-76.127,024-0.28%
2024/08/0933.223.485.523.6323.4727.627,0890.10%
2024/08/0812.123.031323.0423.06-0.927,1850.00%
2024/08/076.323.29423.2023.262.327,2180.01%
2024/08/0616.522.3129.122.5022.52-12.627,223-0.05%
2024/08/0596.522.367122.3322.0825.526,9410.09%
2024/08/0285.323.93423.9123.8481.326,4580.31%
2024/08/01193.524.24624.4724.46187.526,2880.71% 大買/鉅額交易
2024/07/313.123.7314.523.8323.87-11.426,476-0.04%
2024/07/3047.923.5325.623.5423.7622.326,5810.08%
2024/07/297123.883523.9823.803626,4240.14%
2024/07/2649.523.9229823.9723.97-248.526,284-0.95% 大賣/鉅額交易
2024/07/2339.724.3081.524.3624.37-41.826,325-0.16%
2024/07/22139.424.05108.424.1224.113126,2650.12% 大買/大賣/
2024/07/1999.324.6830.524.6124.6068.725,7370.27%
2024/07/1890.824.9327.824.9225.026325,3360.25%
2024/07/1763.325.262225.3025.1941.324,9410.17%
2024/07/1616.725.341125.3925.325.724,7590.02%
2024/07/1563.325.353325.3125.2930.325,0720.12%
2024/07/121625.361225.3825.36424,8720.02%
2024/07/118525.6018.425.5625.4866.624,8440.27%
2024/07/1039.225.438.425.4525.4930.825,1850.12%
2024/07/099.825.3827.625.4525.34-17.825,123-0.07%
2024/07/085.125.2540.925.4025.38-35.824,906-0.14%
2024/07/056.125.385025.3825.36-43.924,692-0.18%
2024/07/0410.125.4042.625.3925.34-32.524,588-0.13%
2024/07/0312.325.3178.225.3425.27-6624,546-0.27%
2024/07/0246.925.30152.425.3625.28-105.524,537-0.43% 大賣/鉅額交易
2024/07/0145.225.5195.225.5425.50-5024,373-0.21%
2024/06/282.625.4328.225.4125.42-25.624,260-0.11%
2024/06/271925.2316.925.3025.312.124,3240.01%
2024/06/2629.625.3789.525.4325.40-59.924,390-0.25%
2024/06/255825.171525.1925.354324,6080.17%
2024/06/2464.925.408725.3625.36-22.124,469-0.09%
2024/06/214225.697025.6825.69-2824,443-0.11%
2024/06/20108.225.7249.425.7025.8258.824,1400.24% 大買/
2024/06/19217.325.5031.625.5625.56185.723,9530.78% 大買/鉅額交易
2024/06/18409.826.05128.126.0526.12281.723,4341.20% 大買/大賣/鉅額交易
2024/06/17279.125.8752.125.9325.8822722,8760.99% 大買/鉅額交易
2024/06/14306.725.562025.5825.69286.722,1441.29% 大買/鉅額交易
2024/06/13119.125.431425.4325.45105.122,0200.48% 大買/鉅額交易
2024/06/12228.825.1900.0025.19228.822,5871.01% 大買/鉅額交易
2024/06/11246.225.291725.3525.18229.223,5050.98% 大買/鉅額交易
2024/06/07158.325.373.125.4225.41155.223,6200.66% 大買/鉅額交易
2024/06/06147.325.3552.125.4025.3095.324,2510.39% 大買/
2024/06/05152.925.317.325.3825.26145.624,3990.60% 大買/鉅額交易
2024/06/04258.825.25225.2725.22256.825,1361.02% 大買/鉅額交易
2024/06/0325425.3900.0025.4025424,9641.02% 大買/鉅額交易
2024/05/3130.425.1312.325.1825.0818.125,1770.07%
2024/05/3025.625.169725.2025.18-71.425,741-0.28%
2024/05/2946.725.46325.4325.3943.726,8700.16%
2024/05/282325.5060.725.4525.51-37.627,870-0.13%
2024/05/2713.225.491025.4225.503.227,7660.01%
2024/05/2410.724.995.124.9125.075.627,7480.02%
2024/05/231324.941024.9724.91327,7350.01%
2024/05/222.924.9442.924.8725.00-4027,852-0.14%
2024/05/215324.713.624.6824.6649.427,8880.18%
2024/05/204.124.73224.6924.772.127,9370.01%
2024/05/1735.624.7012.424.6724.7123.227,9330.08%
2024/05/166.424.6216.524.6424.64-10.227,889-0.04%
2024/05/152124.405.124.4624.331627,7470.06%
2024/05/14524.420.424.3824.454.727,7280.02%
2024/05/131724.259.124.2224.227.927,5550.03%
2024/05/107.623.981024.0024.14-2.427,442-0.01%
2024/05/09123.8812.123.8823.88-11.127,287-0.04%
2024/05/0821.623.964623.9423.93-24.427,253-0.09%
2024/05/0712.124.09624.0524.056.127,1410.02%
2024/05/065.724.0544.424.0624.07-38.827,069-0.14%
2024/05/03223.9117.323.8923.75-15.326,914-0.06%
2024/05/0223.823.6110.423.7323.7113.426,8220.05%
2024/04/3011.323.710.623.7623.7010.726,7560.04%
2024/04/29423.8034.623.8223.79-30.626,691-0.11%
2024/04/26323.3940.123.3523.39-37.126,412-0.14%
2024/04/2537.223.0815.523.0923.1721.726,3580.08%
2024/04/2444.223.0526.923.1423.2417.326,3820.07%
2024/04/2313.322.611122.5622.642.326,4200.01%
2024/04/228.622.55522.6322.463.626,4870.01%
2024/04/194822.67822.7822.654026,4060.15%
2024/04/18423.03323.0423.03126,0340.00%
2024/04/171.622.93422.9823.07-2.426,040-0.01%
2024/04/167222.86422.7922.876826,0060.26%
2024/04/1529.523.401.323.4423.4228.225,6050.11%
2024/04/121223.565423.5923.59-4225,538-0.16%
2024/04/1124.923.491123.4323.5613.925,5330.05%
2024/04/105.123.635123.6723.61-45.925,488-0.18%
2024/04/096.123.523423.6023.59-27.925,628-0.11%
2024/04/085.923.487.123.4523.51-1.225,6220.00%
2024/04/0310.723.46423.4323.496.725,5140.03%
2024/04/022023.531523.5223.56525,4710.02%
2024/04/015.723.436623.4023.38-60.325,356-0.24%
2024/03/294.823.464523.5123.50-40.225,268-0.16%
2024/03/2852.923.4759.223.5623.55-6.325,099-0.03%
2024/03/2722.623.2040.123.4223.39-17.524,821-0.07%
2024/03/2652.723.11143.523.2023.07-90.824,716-0.37% 大賣/
2024/03/25114.723.36923.3623.35105.724,3560.43% 大買/鉅額交易
2024/03/2273.423.4916123.4523.45-87.624,418-0.36% 大賣/
2024/03/2143.123.71100.223.7023.74-57.124,413-0.23%
2024/03/2011623.79133.723.7223.58-17.724,898-0.07% 大買/大賣/
2024/03/19172.223.41134.123.3223.5138.124,7880.15% 大買/大賣/
2024/03/18235.322.914922.9023.00186.325,0130.74% 大買/鉅額交易
2024/03/15395.123.5436.523.5523.56358.525,2581.42% 大買/鉅額交易
2024/03/14365.123.7920823.9623.61157.124,4010.64% 大買/大賣/鉅額交易
2024/03/13282.223.98138.423.9923.99143.822,7550.63% 大買/大賣/鉅額交易
2024/03/1227423.4422.423.4823.70251.621,3401.18% 大買/鉅額交易
2024/03/117923.07128.223.0923.08-49.220,365-0.24% 大賣/
2024/03/08149.323.22106.623.2123.0242.720,0650.21% 大買/大賣/
2024/03/07273.122.89109.122.8523.0016419,2960.85% 大買/大賣/鉅額交易
2024/03/06270.322.6436.622.6822.68233.718,3841.27% 大買/鉅額交易
2024/03/05244.122.580.122.5122.6524417,0861.43% 大買/鉅額交易
2024/03/04260.222.343.522.3622.41256.716,2621.58% 大買/鉅額交易
2024/03/01259.222.269.522.2922.24249.714,9041.68% 大買/鉅額交易
2024/02/292.121.872021.9621.97-17.913,684-0.13%
2024/02/2736.721.9417.321.9521.8819.413,5940.14%
2024/02/2613.321.891021.9421.973.313,4400.02%
2024/02/231422.00161.122.1421.91-147.113,346-1.10% 大賣/鉅額交易
2024/02/222521.9818.421.9622.096.613,1380.05%
2024/02/217.321.825021.8421.79-42.812,984-0.33%
2024/02/20421.841721.8221.86-1312,864-0.10%
2024/02/191.321.551.321.5721.65-0.112,7530.00%
2024/02/164.221.532521.4921.53-20.812,727-0.16%
2024/02/1510.521.405121.3821.46-40.512,686-0.32%
2024/02/0510.221.31521.3421.415.212,5810.04%
2024/02/0214.821.44521.4321.439.812,5300.08%
2024/02/011.221.4800.0021.471.212,4850.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音