• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市0.00%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.4923.422.5122.51-20.43,616-0.56%
2025/01/20322.180.322.2622.262.73,6140.08%
2025/01/17521.972.321.9922.042.73,6190.08%
2025/01/16022.010.322.0521.98-0.33,616-0.01%
2025/01/151.421.650.121.6321.591.33,6240.03%
2025/01/1400.003.321.6621.74-3.33,646-0.09%
2025/01/1310.321.6200.0021.5610.33,8210.27%
2025/01/10122.0700.0022.0913,7400.03%
2025/01/099.222.29022.3222.099.23,7850.24%
2025/01/087.422.43522.4822.432.43,8790.06%
2025/01/07022.55922.6622.62-93,911-0.23%
2025/01/06022.2643.322.2622.30-43.23,930-1.10%
2025/01/03121.81321.7921.81-23,889-0.05%
2025/01/024.921.7200.0021.684.93,9410.13%
2024/12/311.421.880.121.9121.991.33,9700.03%
2024/12/302.122.130.122.1422.0924,0160.05%
2024/12/27022.14522.1322.14-54,047-0.12%
2024/12/26022.119.422.0922.11-9.44,170-0.23%
2024/12/25122.052.222.0822.09-1.24,237-0.03%
2024/12/242.222.0414.722.0722.01-12.54,315-0.29%
2024/12/233.121.968.221.9321.95-5.14,371-0.12%
2024/12/201.321.65221.5921.59-0.74,349-0.02%
2024/12/192.521.65421.7121.73-1.54,367-0.03%
2024/12/182.121.80221.9021.900.14,3600.00%
2024/12/170.321.911521.9421.88-14.74,356-0.34%
2024/12/160.621.921.521.9121.75-0.94,364-0.02%
2024/12/1300.00221.6521.76-24,354-0.05%
2024/12/120.121.751221.7821.73-124,345-0.28%
2024/12/113.121.57521.5921.57-1.94,380-0.04%
2024/12/10121.70321.7121.70-24,411-0.05%
2024/12/09821.790.221.7721.777.84,4640.17%
2024/12/06621.81021.8021.7764,5960.13%
2024/12/05021.80721.7921.78-74,618-0.15%
2024/12/04121.622.221.6221.71-1.24,692-0.03%
2024/12/03721.58121.5521.5564,9720.12%
2024/12/02121.2000.0021.4114,9740.02%
2024/11/29420.7900.0020.9344,9750.08%
2024/11/284.620.81420.8820.890.64,9870.01%
2024/11/2710.321.09221.0920.968.34,9690.17%
2024/11/262.121.20821.2321.24-5.94,973-0.12%
2024/11/25221.62021.6721.5224,9810.04%
2024/11/22021.49021.5321.4805,0320.00%
2024/11/212.121.19121.2021.211.15,1060.02%
2024/11/20821.432021.4621.36-125,166-0.23%
2024/11/190.121.3800.0021.450.15,4040.00%
2024/11/180.121.25421.2021.19-3.95,791-0.07%
2024/11/150.521.47721.3921.40-6.55,977-0.11%
2024/11/1417.721.3100.0021.3117.76,1290.29%
2024/11/13721.5000.0021.5276,2130.11%
2024/11/1216.121.65121.6721.5415.16,2850.24%
2024/11/114.221.862.121.9722.002.16,2870.03%
2024/11/083.322.02022.0621.973.26,3770.05%
2024/11/07221.8200.0021.8926,4660.03%
2024/11/061321.681.921.8021.6911.16,5970.17%
2024/11/056.121.50121.5421.505.16,7040.08%
2024/11/041221.431321.4821.53-17,015-0.01%
2024/11/01521.20021.0621.3957,5290.07%
2024/10/30021.6500.0021.5007,8490.00%
2024/10/299.221.50221.4921.527.27,9510.09%
2024/10/282.521.931121.9421.93-8.57,893-0.11%
2024/10/25121.951021.9221.98-97,945-0.11%
2024/10/246.821.8200.0021.816.88,0260.08%
2024/10/23721.9300.0021.9378,2080.09%
2024/10/22822.02322.0422.0658,2840.06%
2024/10/214.222.136.122.1722.05-1.98,500-0.02%
2024/10/1813.122.16822.0722.015.18,6180.06%
2024/10/176.121.71121.6521.7558,6380.06%
2024/10/1612.121.79221.6521.7110.18,7250.12%
2024/10/1513.521.73221.7421.9811.58,7410.13%
2024/10/14221.569.821.5521.59-7.88,720-0.09%
2024/10/114.121.55221.4421.492.18,8970.02%
2024/10/090.421.2800.0021.250.48,8500.00%
2024/10/085.821.01221.0521.043.88,8300.04%
2024/10/07421.23121.1521.2138,8910.03%
2024/10/042.120.911620.9120.87-13.98,912-0.16%
2024/10/0111.120.9244.320.9420.92-33.28,895-0.37%
2024/09/302021.05221.0520.93188,9750.20%
2024/09/277.421.63021.5321.467.48,8680.08%
2024/09/262.321.544.121.5621.50-1.88,874-0.02%
2024/09/257.221.350.321.3321.356.98,8130.08%
2024/09/241.720.863820.8221.00-36.38,774-0.41%
2024/09/230.220.832.920.8520.85-2.78,789-0.03%
2024/09/203.120.8300.0020.703.18,8500.04%
2024/09/19020.45020.3020.5308,9510.00%
2024/09/1810.420.3400.0020.2910.49,1120.11%
2024/09/1611.220.4600.0020.4811.29,1720.12%
2024/09/13620.4700.0020.4669,2250.07%
2024/09/121.120.3732.220.4420.46-31.19,314-0.33%
2024/09/112.719.8800.0019.862.79,3090.03%
2024/09/107.619.874.619.8419.8839,3310.03%
2024/09/0949.219.780.119.8019.8949.19,3300.53%
2024/09/0622.620.0436.519.9820.17-13.99,294-0.15%
2024/09/0516.920.051620.1119.930.99,3190.01%
2024/09/0453.619.98319.9819.9750.69,2820.54%
2024/09/0314.620.914220.8820.86-27.49,019-0.30%
2024/09/0218.420.943421.0220.94-15.69,098-0.17%
2024/08/30420.994.121.0020.9909,1410.00%
2024/08/296.720.80020.8420.946.79,2230.07%
2024/08/28420.841021.0321.03-69,229-0.07%
2024/08/2710.220.82020.8920.8410.29,2900.11%
2024/08/260.321.04821.0520.94-7.79,327-0.08%
2024/08/233.620.76020.8220.923.69,3180.04%
2024/08/2214.820.94220.9220.9212.89,2840.14%
2024/08/2136.621.142021.1221.0416.69,2780.18%
2024/08/20108.622.27022.3422.22108.59,0771.20% 大買/鉅額交易
2024/08/193422.14622.2122.21288,7230.32%
2024/08/166.122.022.222.0422.093.88,5500.04%
2024/08/1519.421.68021.6821.6119.48,4160.23%
2024/08/141121.72021.7321.77118,3520.13%
2024/08/132521.452121.5021.4848,2830.05%
2024/08/122.121.3518.821.4121.33-16.78,290-0.20%
2024/08/09321.006.321.0920.99-3.38,226-0.04%
2024/08/0817.220.462020.4520.44-2.88,164-0.03%
2024/08/075020.722520.6920.81258,0750.31%
2024/08/0628.420.0013419.7720.01-105.78,002-1.32% 大賣/鉅額交易
2024/08/0580.319.794219.5719.2838.37,7200.50%
2024/08/0259.221.313921.2221.0920.27,2380.28%
2024/08/0112.322.1100.0022.1012.36,8340.18%
2024/07/313.621.680.121.8121.773.56,7720.05%
2024/07/3014.521.530.421.6721.7614.16,7780.21%
2024/07/295.721.9715.721.9821.81-106,740-0.15%
2024/07/2624.221.853.821.8321.9620.46,6800.31%
2024/07/233922.555.222.5922.6533.86,5420.52%
2024/07/2240.922.2718322.5322.11-142.16,537-2.17% 大賣/鉅額交易
2024/07/1925.522.88622.9422.7619.56,3400.31%
2024/07/1872.623.13723.1023.1965.66,2421.05%
2024/07/1724.123.67023.7723.6624.16,0760.40%
2024/07/164.324.03323.9023.951.36,1610.02%
2024/07/153.223.9200.0023.873.26,4090.05%
2024/07/1240.423.91523.9223.8735.46,3560.56%
2024/07/11724.402224.4324.46-156,172-0.24%
2024/07/105.523.97424.0224.101.56,2880.02%
2024/07/092324.012324.0024.0606,3750.00%
2024/07/08423.792023.8923.89-166,272-0.26%
2024/07/05423.39123.4023.4036,2180.05%
2024/07/042123.376.123.3023.4014.96,2320.24%
2024/07/0300.00222.8422.96-26,188-0.03%
2024/07/028.122.7226.522.7722.68-18.46,196-0.30%
2024/07/01223.02523.0022.89-36,152-0.05%
2024/06/280.122.861.522.8922.87-1.46,183-0.02%
2024/06/272.522.57322.7022.69-0.56,187-0.01%
2024/06/26322.711822.8522.75-156,197-0.24%
2024/06/2513.622.5315.422.3722.66-1.76,165-0.03%
2024/06/2423.522.77422.8322.7319.56,0600.32%
2024/06/2111.523.15423.1623.237.55,9680.13%
2024/06/204.223.271.923.2723.332.35,9050.04%
2024/06/19322.971023.0323.18-75,853-0.12%
2024/06/183422.5433.222.4622.630.85,8410.01%
2024/06/175.522.231122.2622.27-5.55,876-0.09%
2024/06/14322.053.122.1822.27-0.15,8910.00%
2024/06/13122.116.622.0522.14-5.65,874-0.10%
2024/06/121.221.67721.6521.76-5.85,839-0.10%
2024/06/117.721.44721.4621.460.75,8580.01%
2024/06/071421.401.621.4021.4012.45,8970.21%
2024/06/064.321.4713.621.5221.45-9.35,918-0.16%
2024/06/05320.8700.0021.0435,9460.05%
2024/06/0412.120.9100.0020.9112.16,1380.20%
2024/06/032321.18921.2121.20146,1580.23%
2024/05/3116.420.93320.8120.7613.46,1480.22%
2024/05/3020.121.095.521.0821.0514.66,1220.24%
2024/05/291321.450.121.4921.3712.96,1400.21%
2024/05/283621.522.421.5121.5233.66,1540.55%
2024/05/27221.4613.521.4221.48-11.56,182-0.19%
2024/05/24321.07021.0521.0636,2330.05%
2024/05/23120.921.621.0221.10-0.66,269-0.01%
2024/05/2200.00120.7520.95-16,314-0.02%
2024/05/212.620.610.520.5220.602.16,3410.03%
2024/05/20620.5310.520.6220.63-4.56,373-0.07%
2024/05/173.320.5800.0020.593.36,3850.05%
2024/05/162020.671.220.7720.6118.86,4450.29%
2024/05/153.220.4755.120.5220.47-51.96,464-0.80%
2024/05/140.120.08171.520.1620.28-171.46,635-2.58% 大賣/鉅額交易
2024/05/13320.108.120.0820.10-5.16,657-0.08%
2024/05/105119.902219.9819.98296,6540.44%
2024/05/09101.519.97119.9419.92100.56,6681.51% 大買/
2024/05/0800.0011.319.9319.96-11.36,678-0.17%
2024/05/0700.000.219.8219.90-0.26,6730.00%
2024/05/06019.884.419.8319.82-4.46,690-0.07%
2024/05/034.119.5900.0019.524.16,6820.06%
2024/05/02819.452119.3919.44-136,742-0.19%
2024/04/30219.633.519.6919.63-1.56,716-0.02%
2024/04/2900.005.319.6519.64-5.36,749-0.08%
2024/04/260.119.338.219.3319.30-8.16,757-0.12%
2024/04/2514.219.0900.0019.0214.26,8230.21%
2024/04/242.119.222.719.2519.32-0.66,805-0.01%
2024/04/234.218.823.218.7818.7716,8510.01%
2024/04/224.318.6710.518.7718.60-6.26,880-0.09%
2024/04/1928.518.921118.8518.8817.56,7210.26%
2024/04/180.619.54319.5719.67-2.56,449-0.04%
2024/04/1716.319.57319.5819.6113.36,4520.21%
2024/04/1634.519.4227.719.5019.416.86,4730.11%
2024/04/1520.119.952.619.9119.9017.56,3480.28%
2024/04/126.120.19420.2320.182.16,2870.03%
2024/04/11320.19220.1620.2316,3410.02%
2024/04/103820.31320.3020.30356,3860.55%
2024/04/095520.241320.1920.27426,5210.64%
2024/04/0822.319.952.219.9519.9520.26,5870.31%
2024/04/03519.88119.9019.9246,6110.06%
2024/04/025.219.9814.119.9919.99-8.96,660-0.13%
2024/04/012319.7800.0019.75236,6960.34%
2024/03/291219.81519.7919.8976,7150.10%
2024/03/282.119.683019.7119.76-27.96,741-0.41%
2024/03/27619.72319.8019.8036,7370.05%
2024/03/26419.663.419.8819.730.66,7890.01%
2024/03/254.319.7900.0019.814.36,7580.06%
2024/03/226.319.811219.8019.83-5.86,855-0.08%
2024/03/21419.716.619.7219.81-2.66,915-0.04%
2024/03/2015.319.49219.6319.4513.36,8920.19%
2024/03/1937.119.500.119.5919.5837.16,9730.53%
2024/03/18319.437.219.4319.53-4.26,973-0.06%
2024/03/152.619.436.419.4019.39-3.87,000-0.05%
2024/03/145.419.50119.5019.494.47,0020.06%
2024/03/1317.119.613.119.6619.62147,0740.20%
2024/03/12619.54919.4719.58-37,059-0.04%
2024/03/1119.119.4224.119.4719.39-5.17,120-0.07%
2024/03/0814.419.6771.619.6319.51-57.27,095-0.81%
2024/03/073619.3318.819.2419.3917.26,9240.25%
2024/03/061518.91518.8918.98106,8610.15%
2024/03/051618.832.118.8318.8613.96,8650.20%
2024/03/047.118.7015.218.6018.69-8.16,847-0.12%
2024/03/0114.218.383.118.3818.3211.16,8340.16%
2024/02/292.118.3251.418.2718.39-49.36,874-0.72%
2024/02/2725.918.281018.3418.3115.96,8420.23%
2024/02/2674.318.4314.818.5218.5459.46,8020.87%
2024/02/231118.4911.518.4618.49-0.56,784-0.01%
2024/02/224.118.288.518.2818.32-4.46,880-0.06%
2024/02/2121.118.11918.1318.1212.16,9160.18%
2024/02/2017.318.202618.1618.20-8.77,072-0.12%
2024/02/193.117.97918.0018.04-5.97,090-0.08%
2024/02/1611.218.0212.718.0218.01-1.57,150-0.02%
2024/02/1527.117.9958.917.9618.03-31.87,179-0.44%
2024/02/051317.36417.3817.4297,1310.13%
2024/02/02117.381517.4017.42-147,109-0.20%
2024/02/0117.317.271917.2917.31-1.77,129-0.02%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音