• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基全球菁英55 (00926)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.422.2000.0022.220.42,7990.01%
2025/01/210.421.9200.0021.960.42,7630.02%
2025/01/2015.622.0100.0021.9915.62,7540.57%
2025/01/174.121.9200.0021.944.12,7280.15%
2025/01/165.422.0730.622.0422.03-25.22,726-0.92%
2025/01/159.521.6700.0021.699.52,7030.35%
2025/01/147.521.842221.8321.85-14.52,679-0.54%
2025/01/131221.843021.8221.79-182,653-0.68%
2025/01/1013.322.0900.0022.0913.32,6030.51%
2025/01/0921.422.100.622.1422.1120.82,5750.81%
2025/01/084.322.1300.0022.174.32,5530.17%
2025/01/070.322.350.122.3622.280.22,5340.01%
2025/01/068.122.180.522.2222.197.62,4740.31%
2025/01/0320.622.0100.0022.0120.62,4260.85%
2025/01/023.521.9500.0022.003.52,3890.15%
2024/12/3119.422.011122.0022.058.32,3520.35%
2024/12/3021.722.2200.0022.1921.72,3340.93%
2024/12/2715.722.41122.4122.4014.72,2720.64%
2024/12/2630.722.480.222.5522.5030.62,2321.37%
2024/12/25422.47122.5122.5332,1850.14%
2024/12/244422.22122.2822.24432,1442.01%
2024/12/232922.12122.1122.16282,0771.35%
2024/12/2021.221.7900.0021.8021.21,9771.07%
2024/12/1912.721.93021.9421.9112.71,8520.69%
2024/12/1817.122.3200.0022.3517.11,7001.01%
2024/12/171822.861022.8522.7581,5590.51%
2024/12/162824.2200.0024.26281,4751.90%
2024/12/13224.2100.0024.2821,3570.15%
2024/12/124.624.2600.0024.294.61,2740.36%
2024/12/11323.9800.0024.0431,2180.25%
2024/12/10123.9600.0023.9611,1900.08%
2024/12/09224.1000.0024.1721,0870.19%
2024/12/06123.9800.0023.9811,0060.10%
2024/12/05223.920.523.9724.021.59560.16%
2024/12/042223.9900.0023.96228842.49%
2024/12/038.423.84023.9223.858.47821.07%
2024/12/02423.5300.0023.5747200.55%
2024/11/29323.43023.5923.4437160.42%
2024/11/2800.000.123.4223.38-0.1707-0.01%
2024/11/273.323.4600.0023.413.37060.47%
2024/11/264.523.1500.0023.194.56930.65%
2024/11/250.323.3000.0023.230.36820.04%
2024/11/222.123.1900.0023.182.16720.31%
2024/11/20223.2000.0023.2326460.31%
2024/11/190.123.1000.0023.020.16370.02%
2024/11/1500.000.223.4323.42-0.2628-0.03%
2024/11/1400.000.123.4923.47-0.1628-0.02%
2024/11/13623.4700.0023.4766150.98%
2024/11/12023.4700.0023.4706080.00%
2024/11/0800.00023.3023.240568-0.01%
2024/11/07123.1000.0023.1215670.18%
2024/11/0600.00122.7522.90-1564-0.18%
2024/11/05722.4700.0022.4775591.25%
2024/11/01022.9900.0022.5206010.00%
2024/10/30023.2500.0023.2106210.00%
2024/10/2900.000.123.1423.07-0.1613-0.01%
2024/10/25022.9700.0022.9706290.00%
2024/10/2200.000.123.2323.20-0.1614-0.02%
2024/10/2100.000.223.2023.08-0.2632-0.03%
2024/10/1800.00023.1523.1406530.00%
2024/10/1500.00623.2823.27-6665-0.90%
2024/10/1400.00223.0123.01-2671-0.30%
2024/10/1100.00422.9022.90-4677-0.59%
2024/10/09023.0200.0022.8006880.00%
2024/10/08222.60122.5722.5916860.15%
2024/09/25122.5400.0022.5416810.15%
2024/09/10121.8800.0021.8917700.13%
2024/09/060.121.9600.0021.900.18180.01%
2024/09/0400.00122.1822.16-1829-0.12%
2024/08/29022.6000.0022.5108810.00%
2024/08/2300.0010022.5922.63-100919-10.88%
2024/08/1900.00022.5722.5209690.00%
2024/08/162922.7300.0022.73299732.98%
2024/08/151722.3900.0022.40179691.75%
2024/08/141222.2500.0022.26129711.24%
2024/08/1200.001022.0122.03-10978-1.02%
2024/08/092921.9300.0021.80299842.95%
2024/08/08421.5900.0021.5149760.41%
2024/08/072021.9200.0021.92209622.08%
2024/08/0500.0010121.7021.51-101928-10.88% 大賣/鉅額交易
2024/08/02222.4000.0022.3828790.23%
2024/07/31122.4600.0022.4418560.12%
2024/07/3000.00122.4222.47-1858-0.12%
2024/07/260.222.4200.0022.380.28560.02%
2024/07/1500.00123.2423.29-1858-0.12%
2024/07/111523.4400.0023.43158401.78%
2024/07/10023.3500.0023.2208420.00%
2024/07/08223.1900.0023.1428490.24%
2024/07/05522.9800.0022.9958520.59%
2024/07/043523.0400.0022.99358554.09%
2024/07/031522.9000.0022.92158521.76%
2024/07/02122.7200.0022.7218490.12%
2024/06/283622.9100.0022.83368444.26%
2024/06/24022.571822.4622.48-18802-2.24%
2024/06/21122.527122.5322.53-70797-8.78%
2024/06/2000.000.222.7022.70-0.2778-0.02%
2024/06/192522.6300.0022.63257713.24%
2024/06/181522.5800.0022.57157681.96%
2024/06/1700.002022.4922.48-20764-2.62%
2024/06/131522.62922.6222.5867560.79%
2024/06/1217.122.3600.0022.3717.17172.39%
2024/06/112022.2700.0022.26207052.83%
2024/06/07422.1400.0022.1246960.57%
2024/06/06322.2000.0022.1736860.44%
2024/06/03121.4200.0021.4216770.15%
2024/05/30121.5500.0021.5516450.15%
2024/05/29221.6100.0021.6226450.31%
2024/05/28821.3400.0021.3586431.24%
2024/05/24121.1900.0021.1916310.16%
2024/05/23121.23121.2421.2606100.00%
2024/05/22120.9900.0021.0016020.17%
2024/05/1500.00420.5920.57-4610-0.66%
2024/05/021.119.8800.0019.861.16240.18%
2024/04/30220.1400.0020.1726100.33%
2024/04/25119.6500.0019.6415870.17%
2024/04/19119.6500.0019.6615600.18%
2024/04/1800.00319.8519.84-3547-0.55%
2024/04/16520.0300.0020.0555420.92%
2024/04/1200.00120.5620.61-1526-0.19%
2024/04/10120.1600.0020.1715170.19%
2024/04/091020.3500.0020.40105101.96%
2024/04/01120.4300.0020.4314910.20%
2024/03/29120.3700.0020.3614880.20%
2024/03/28220.3800.0020.3724860.41%
2024/03/27320.4000.0020.4834910.61%
2024/03/26720.5000.0020.5574911.42%
2024/03/251420.5900.0020.52144892.86%
2024/03/2000.00819.9620.00-8566-1.41%
2024/03/1900.00519.7919.81-5574-0.87%
2024/03/151019.8000.0019.81105541.80%
2024/03/12119.4700.0019.4515570.18%
2024/03/11119.4900.0019.4515590.18%
2024/03/081219.7600.0019.75125462.20%
2024/03/0700.00319.3819.42-3539-0.56%
2024/03/06219.3500.0019.3825330.37%
2024/03/01119.2900.0019.3015470.18%
2024/02/26419.2900.0019.2845510.73%
2024/02/21518.63218.6218.6335380.56%
2024/02/20118.7900.0018.7915360.19%
2024/02/19218.8400.0018.8325320.38%
2024/02/02118.0800.0018.0715330.19%
2024/02/01117.7900.0017.8015280.19%
2024/01/31417.8700.0017.8745340.75%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音