加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.49
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    6,774張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2011.317.492917.4717.49-17.73,810-0.46%
2024/05/1725.217.533217.4917.51-6.83,739-0.18%
2024/05/163.417.570.117.5917.583.33,7190.09%
2024/05/1514.317.9900.0018.0114.33,6340.39%
2024/05/1414.117.8900.0017.9114.13,3980.41%
2024/05/1327.917.821017.8017.8217.93,3110.54%
2024/05/1032.517.731017.7617.8022.53,1240.72%
2024/05/0923.517.8700.0017.8223.53,0440.77%
2024/05/0846.417.9800.0017.9946.42,8111.65%
2024/05/07018.0500.0017.9902,5290.00%
2024/05/061918.003018.0017.99-112,461-0.45%
2024/05/031718.02018.0917.85172,3730.72%
2024/05/02617.84717.8417.85-12,240-0.04%
2024/04/300.217.6000.0017.690.22,1340.01%
2024/04/29117.701817.6817.69-172,157-0.79%
2024/04/2600.00117.4317.43-12,155-0.05%
2024/04/25117.3300.0017.3312,1670.05%
2024/04/22117.1800.0017.0012,2270.04%
2024/04/19517.27117.2817.1942,2280.18%
2024/04/171017.4900.0017.47102,2110.45%
2024/04/16117.34117.5217.3602,2350.00%
2024/04/15117.84217.8217.85-12,217-0.05%
2024/04/0900.00517.8417.91-52,294-0.22%
2024/04/08117.7900.0017.8212,3050.04%
2024/04/03117.8300.0017.8812,3080.04%
2024/04/02417.8800.0017.8842,3170.17%
2024/04/012.617.81117.8017.811.62,3260.07%
2024/03/28517.8800.0017.8252,3340.21%
2024/03/26217.6500.0017.5522,2790.09%
2024/03/25217.8800.0017.7922,2790.09%
2024/03/22117.8100.0017.9012,3060.04%
2024/03/21218.00218.0518.0602,3190.00%
2024/03/20218.0600.0018.0222,3330.09%
2024/03/1900.00217.7917.90-22,365-0.08%
2024/03/1800.00217.5117.57-22,361-0.08%
2024/03/1500.001417.3517.38-142,375-0.59%
2024/03/14117.4100.0017.4012,3700.04%
2024/03/1200.008217.4517.47-822,356-3.48%
2024/03/1100.00717.1917.16-72,358-0.30%
2024/03/0800.000.217.4317.15-0.22,370-0.01%
2024/03/0700.00217.1617.24-22,329-0.09%
2024/03/061517.27617.2217.2292,3130.39%
2024/03/0500.00817.1317.15-82,316-0.35%
2024/03/04117.02217.1117.06-12,337-0.04%
2024/03/0100.003416.8516.85-342,321-1.47%
2024/02/2900.00416.8016.78-42,327-0.17%
2024/02/27316.69116.9216.7622,3410.09%
2024/02/2600.001116.8516.87-112,323-0.47%
2024/02/2300.00316.8216.75-32,342-0.13%
2024/02/22116.702316.7016.73-222,359-0.93%
2024/02/21316.631516.6016.58-122,368-0.51%
2024/02/2000.003016.5816.59-302,464-1.22%
2024/02/19116.39516.4516.46-42,504-0.16%
2024/02/16116.311516.3216.36-142,553-0.55%
2024/02/15416.121216.1316.18-82,599-0.31%
2024/02/02016.19116.2016.16-12,550-0.04%
2024/01/30116.2300.0016.2512,5940.04%
2024/01/26216.17216.1916.1402,7110.00%
2024/01/24116.2700.0016.2312,8690.03%
2024/01/23516.1600.0016.1652,9290.17%
2024/01/22116.1300.0016.1512,9250.03%
2024/01/19415.9800.0016.0142,9380.14%
2024/01/1800.00515.9215.88-52,957-0.17%
2024/01/17115.90115.9715.9202,9700.00%
2024/01/16316.05216.0616.0512,9630.03%
2024/01/15216.1900.0016.1722,9900.07%
2024/01/12316.0600.0016.0633,0500.10%
2024/01/1100.00616.1516.15-63,064-0.20%
2024/01/1011.216.0800.0016.1111.23,2140.35%
2024/01/09416.22416.1916.2003,2080.00%
2024/01/08216.3600.0016.2623,2250.06%
2024/01/05116.33416.3416.34-33,250-0.09%
2024/01/0400.001616.3716.37-163,273-0.49%
2024/01/03216.472116.4316.41-193,292-0.58%
2024/01/02116.6500.0016.6213,3300.03%
2023/12/29116.62716.7016.70-63,373-0.18%
2023/12/28716.6800.0016.6673,4130.21%
2023/12/25116.421016.4316.44-93,500-0.26%
2023/12/22516.3800.0016.4053,6970.14%
2023/12/21116.3100.0016.3813,7900.03%
2023/12/20116.43616.4516.48-53,846-0.13%
2023/12/192516.39516.3016.35203,9590.51%
2023/12/18916.52316.5416.5464,2750.14%
2023/12/154416.60516.6016.55394,4860.87%
2023/12/1400.001316.5716.62-134,685-0.28%
2023/12/13216.30116.3316.3414,7620.02%
2023/12/12116.19916.1716.20-84,859-0.16%
2023/12/111116.082016.0716.07-94,940-0.18%
2023/12/07616.0200.0016.0065,1200.12%
2023/12/05115.9900.0016.0115,6140.02%
2023/12/042416.09516.1216.11195,9700.32%
2023/12/0100.001415.9816.00-146,284-0.22%
2023/11/30315.93215.9415.9316,4240.02%
2023/11/2900.00315.9215.94-36,565-0.05%
2023/11/2800.003115.8015.80-317,499-0.41%
2023/11/271315.73315.7815.65107,5850.13%
2023/11/24115.7500.0015.7717,6660.01%
2023/11/22215.713.215.6315.72-1.27,850-0.01%
2023/11/211015.6216.115.6515.64-6.17,916-0.08%
2023/11/20815.50215.5115.5267,9820.08%
2023/11/1700.004215.4515.45-428,043-0.52%
2023/11/1500.001015.3715.38-108,110-0.12%
2023/11/14115.2800.0015.2918,1560.01%
2023/11/132.415.18315.2615.18-0.68,194-0.01%
2023/11/10115.1600.0015.1918,2900.01%
2023/11/09315.21315.2515.2508,4330.00%
2023/11/08115.23215.2515.24-18,554-0.01%
2023/11/0600.00115.1615.17-18,752-0.01%
2023/11/03215.02215.0515.0008,7690.00%
2023/11/0200.00615.0014.98-68,919-0.07%
2023/11/01114.7000.0014.7618,9610.01%
2023/10/3121.114.7700.0014.7421.19,0670.23%
2023/10/300.314.94514.9714.94-4.79,161-0.05%
2023/10/27114.8800.0014.8419,3560.01%
2023/10/266.214.8600.0014.856.29,5450.06%
2023/10/25115.0400.0015.0419,7140.01%
2023/10/242.614.9700.0015.012.69,9200.03%
2023/10/23514.8900.0014.85510,1390.05%
2023/10/2031.314.8700.0014.9631.310,3320.30%
2023/10/19114.933014.9415.02-2910,470-0.28%
2023/10/1819.214.9600.0014.9419.210,7200.18%
2023/10/1600.00215.1115.11-211,027-0.02%
2023/10/13215.192.415.2115.18-0.411,3270.00%
2023/10/113.915.231215.2615.17-8.111,953-0.07%
2023/10/0515.815.154915.1815.16-33.312,590-0.26%
2023/10/04415.0300.0015.11412,9500.03%
2023/10/03115.1800.0015.16113,3650.01%
2023/10/02515.222015.1515.25-1513,862-0.11%
2023/09/28815.011015.0015.03-214,285-0.01%
2023/09/275714.98814.9414.994914,8910.33%
2023/09/261915.0700.0015.041914,9980.13%
2023/09/25315.1400.0015.16315,4600.02%
2023/09/221015.0400.0015.141016,1460.06%
2023/09/214015.0900.0015.074016,6410.24%
2023/09/203515.3700.0015.273516,3020.21%
2023/09/194715.53215.4715.484516,4020.27%
2023/09/182915.517415.5215.47-4516,573-0.27%
2023/09/15815.521.615.4915.586.417,2860.04%
2023/09/14415.461015.4715.47-618,151-0.03%
2023/09/133115.2900.0015.313119,3080.16%
2023/09/129.115.19615.1915.213.120,9450.01%
2023/09/1163.115.1800.0015.1763.122,8290.28%
2023/09/0813.315.3600.0015.3713.322,7840.06%
2023/09/0785.115.4300.0015.4085.125,2890.34%
2023/09/0620315.3900.0015.4720325,6650.79% 大買/鉅額交易
2023/09/054515.272.215.2315.3142.826,9610.16%
2023/09/0412.115.05515.0215.147.135,0730.02%
2023/09/01128.315.101515.0815.05113.359,3710.19% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音