• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    14.66
  • 漲跌
    ▼0.13
  • 漲幅
    -0.88%
  • 成交量
    100,370張
  • 產業
    上櫃

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221414.51515.51616.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2237514.7061914.6914.66-244115,028-0.21% 大買/大賣/鉅額交易
2025/04/21105.414.8373714.8514.79-631.6114,367-0.55% 大買/大賣/鉅額交易
2025/04/1821.515.061015.1015.1111.5114,1110.01%
2025/04/172915.062,028.315.0615.11-1,999.3114,472-1.75% 大賣/鉅額交易
2025/04/16262.914.9923.514.9814.98239.4114,6990.21% 大買/鉅額交易
2025/04/15368.814.971,36714.9114.98-998.2116,660-0.86% 大買/大賣/鉅額交易
2025/04/1492314.71682.114.6914.77240.9118,6690.20% 大買/大賣/鉅額交易
2025/04/111,161.414.7744214.7514.79719.4118,6400.61% 大買/大賣/鉅額交易
2025/04/10615.715.26692.815.2615.29-77.1116,741-0.07% 大買/大賣/
2025/04/092,357.714.632,398.214.5814.56-40.5114,353-0.04% 大買/大賣/
2025/04/081,605.615.38799.215.3815.36806.5105,4260.76% 大買/大賣/鉅額交易
2025/04/071,150.715.672,909.415.6515.52-1,758.6103,180-1.70% 大買/大賣/鉅額交易
2025/04/02289.315.95101.115.9515.94188.294,7380.20% 大買/大賣/鉅額交易
2025/04/019915.91187.515.9115.95-88.595,677-0.09% 大賣/
2025/03/3177.115.871,799.215.8815.88-1,722.195,263-1.81% 大賣/鉅額交易
2025/03/28191.415.754015.7515.77151.495,4810.16% 大買/鉅額交易
2025/03/27263.415.781615.7715.76247.496,5460.26% 大買/鉅額交易
2025/03/2699.215.841615.8315.8483.298,2590.08%
2025/03/251,607.415.8411015.8415.841,497.4100,3651.49% 大買/大賣/鉅額交易
2025/03/24115.215.90586.615.8915.90-471.499,576-0.47% 大買/大賣/鉅額交易
2025/03/21132.915.9951.715.9915.9781.2100,3730.08% 大買/
2025/03/2015.116.03327.516.0416.03-312.4101,797-0.31% 大賣/鉅額交易
2025/03/1963.415.892,114.315.8815.88-2,050.9101,435-2.02% 大賣/鉅額交易
2025/03/1831415.88204.315.8715.89109.7101,8840.11% 大買/大賣/鉅額交易
2025/03/171,046.815.87415.8815.891,042.8101,7761.02% 大買/鉅額交易
2025/03/14332.915.8210215.8315.82230.9101,2600.23% 大買/大賣/鉅額交易
2025/03/13302.315.829315.8115.83209.3101,0020.21% 大買/鉅額交易
2025/03/12996.815.86215.8815.87994.8100,1290.99% 大買/鉅額交易
2025/03/11272.416.04253.716.0416.0418.898,3590.02% 大買/大賣/
2025/03/10415.515.96114.815.9515.95300.698,4540.31% 大買/大賣/鉅額交易
2025/03/07412.116.02124.916.0116.01287.299,4370.29% 大買/大賣/鉅額交易
2025/03/0645415.9413115.9415.95323100,3970.32% 大買/大賣/鉅額交易
2025/03/052,116.716.0015915.9915.981,957.7100,4841.95% 大買/大賣/鉅額交易
2025/03/0435316.201,548.916.2016.18-1,195.999,600-1.20% 大買/大賣/鉅額交易
2025/03/03195.416.09398.516.0916.10-203.196,861-0.21% 大買/大賣/鉅額交易
2025/02/27218.216.09222.316.0916.11-4.196,0590.00% 大買/大賣/
2025/02/26312.116.01151.415.9915.99160.693,6710.17% 大買/大賣/鉅額交易
2025/02/2521515.91138.215.9215.9276.991,2290.08% 大買/大賣/
2025/02/24180.315.83293.515.8315.82-113.289,960-0.13% 大買/大賣/鉅額交易
2025/02/2145.815.766215.7715.77-16.290,254-0.02%
2025/02/20637.315.7636.315.7515.7560190,2690.67% 大買/鉅額交易
2025/02/19624.415.7498.215.7215.73526.290,1500.58% 大買/鉅額交易
2025/02/1813315.799015.7715.774390,4790.05% 大買/
2025/02/17183.115.87152.815.8615.8630.391,5530.03% 大買/大賣/
2025/02/148615.83437.115.8315.83-351.191,956-0.38% 大賣/鉅額交易
2025/02/131,10715.7010715.7015.691,00093,1501.07% 大買/大賣/鉅額交易
2025/02/12398.815.76315.7515.76395.892,3890.43% 大買/鉅額交易
2025/02/11492.915.8431.815.8315.82461.192,8000.50% 大買/鉅額交易
2025/02/10213.615.862315.8715.87190.692,8940.21% 大買/鉅額交易
2025/02/07111.915.9310415.9515.937.995,2400.01% 大買/大賣/
2025/02/06140.215.96284.315.9715.95-144.295,414-0.15% 大買/大賣/鉅額交易
2025/02/05102.515.816515.8315.8237.595,9630.04% 大買/
2025/02/04177.815.7616115.7715.7816.896,0750.02% 大買/大賣/
2025/01/2280.615.652515.6415.6655.694,2010.06%
2025/01/2142215.72256.515.7115.74165.596,4730.17% 大買/大賣/鉅額交易
2025/01/2081515.6364.515.6715.64750.597,2530.77% 大買/鉅額交易
2025/01/17160.215.68126.815.6715.6833.497,9560.03% 大買/大賣/
2025/01/16108.215.6321515.6315.64-106.8100,233-0.11% 大買/大賣/鉅額交易
2025/01/15230.315.444315.4415.45187.3105,4220.18% 大買/鉅額交易
2025/01/1444.815.4985.715.4915.50-40.9107,968-0.04%
2025/01/13133.815.4414615.4315.45-12.2109,309-0.01% 大買/大賣/
2025/01/10153.315.4711315.4715.4740.3108,7250.04% 大買/大賣/
2025/01/09119.215.492515.4915.5294.2108,6210.09% 大買/
2025/01/08529.215.43325.815.4215.43203.5108,7390.19% 大買/大賣/鉅額交易
2025/01/07735.815.587915.5815.56656.8107,7600.61% 大買/鉅額交易
2025/01/061,030.415.665415.6615.68976.4105,6210.92% 大買/鉅額交易
2025/01/0324915.772815.7615.77221104,7780.21% 大買/鉅額交易
2025/01/02610.415.68415.6815.69606.4106,0700.57% 大買/鉅額交易
2024/12/3149.115.7861.515.7815.79-12.3106,302-0.01%
2024/12/30324.615.652615.6415.65298.6106,4620.28% 大買/鉅額交易
2024/12/2715615.732115.7315.73135105,6870.13% 大買/鉅額交易
2024/12/26290.715.67315.6915.66287.7106,5990.27% 大買/鉅額交易
2024/12/25106.415.70515.7115.71101.4107,2120.09% 大買/鉅額交易
2024/12/24495.315.654015.6515.65455.3108,5150.42% 大買/鉅額交易
2024/12/23412.115.702815.7015.71384.1107,1940.36% 大買/鉅額交易
2024/12/2078015.7228115.7215.71499106,0520.47% 大買/大賣/鉅額交易
2024/12/19701.815.943715.9415.95664.8103,5690.64% 大買/鉅額交易
2024/12/18222.216.05316.0616.06219.2102,1370.21% 大買/鉅額交易
2024/12/17229.316.044216.0416.04187.3103,0230.18% 大買/鉅額交易
2024/12/16299.816.04278.516.0416.0421.3102,6820.02% 大買/大賣/
2024/12/13487.916.15100.716.1516.15387.2101,7070.38% 大買/鉅額交易
2024/12/12285.916.287.816.2816.26278.1100,9410.28% 大買/鉅額交易
2024/12/1183.116.3412816.3416.34-44.9101,279-0.04% 大賣/
2024/12/10153.216.376516.3716.3888.2102,2420.09% 大買/
2024/12/0946.116.4372616.4316.46-679.9103,260-0.66% 大賣/鉅額交易
2024/12/06312.216.4122016.4016.4092.2103,1380.09% 大買/大賣/
2024/12/0590.416.3688.816.3816.381.6103,2510.00%
2024/12/04204.716.3011516.3216.2789.7103,2530.09% 大買/大賣/
2024/12/03143.216.42144.616.4416.43-1.4102,8150.00% 大買/大賣/
2024/12/02126.416.32283.116.3316.36-156.7101,937-0.15% 大買/大賣/鉅額交易
2024/11/2911016.2216516.2216.24-55101,480-0.05% 大買/大賣/
2024/11/28182.516.17339.116.1716.19-156.6101,472-0.15% 大買/大賣/鉅額交易
2024/11/2714516.1222816.1216.12-83101,523-0.08% 大買/大賣/
2024/11/2643.116.156916.1416.12-25.9101,569-0.03%
2024/11/2562.216.006115.9915.991.2100,7820.00%
2024/11/22182.515.924315.9315.93139.5101,2980.14% 大買/鉅額交易
2024/11/2167.815.9323.115.9315.9344.7101,7400.04%
2024/11/2060.816.007316.0115.99-12.2101,905-0.01%
2024/11/1941.315.995915.9916.00-17.7101,814-0.02%
2024/11/18192.915.9423415.9415.96-41.1102,908-0.04% 大買/大賣/
2024/11/1588.815.9729415.9915.95-205.2104,405-0.20% 大賣/鉅額交易
2024/11/14107.215.958315.9315.9624.1105,2120.02% 大買/
2024/11/13193.816.10212.116.0816.09-18.3105,827-0.02% 大買/大賣/
2024/11/1286.216.27351.616.2616.29-265.4105,348-0.25% 大賣/鉅額交易
2024/11/11155.216.1321016.1216.16-54.8104,507-0.05% 大買/大賣/
2024/11/0862.215.98217.915.9916.02-155.8104,750-0.15% 大賣/鉅額交易
2024/11/07414.715.89145.115.8615.86269.6107,5620.25% 大買/大賣/鉅額交易
2024/11/06154.915.7444415.7215.80-289.1109,339-0.26% 大買/大賣/鉅額交易
2024/11/0560.315.794915.7715.8111.3107,9720.01%
2024/11/04525.915.674615.6615.66479.9110,1460.44% 大買/鉅額交易
2024/11/01240.915.77133.415.7715.78107.5113,0290.10% 大買/大賣/鉅額交易
2024/10/30119.215.8211315.8115.816.2114,7100.01% 大買/大賣/
2024/10/2975.615.768315.7615.77-7.4114,665-0.01%
2024/10/28375.115.75197.515.7515.75177.7115,4070.15% 大買/大賣/鉅額交易
2024/10/25111.515.886915.8815.9242.5113,5550.04% 大買/
2024/10/2435115.778215.7615.79269112,8550.24% 大買/鉅額交易
2024/10/23681.215.7935315.7815.77328.2113,9240.29% 大買/大賣/鉅額交易
2024/10/221,32115.85110.815.8215.831,210.2112,9871.07% 大買/大賣/鉅額交易
2024/10/212,144.216.16106.516.1616.162,037.7108,8471.87% 大買/大賣/鉅額交易
2024/10/18392.516.2624716.2516.26145.5107,3940.14% 大買/大賣/鉅額交易
2024/10/17267.516.4029516.4016.40-27.5107,821-0.03% 大買/大賣/
2024/10/164116.3834616.3816.38-305109,551-0.28% 大賣/鉅額交易
2024/10/15218.716.2823016.2716.28-11.3110,820-0.01% 大買/大賣/
2024/10/14423.416.20224.416.2116.20199.1111,3130.18% 大買/大賣/鉅額交易
2024/10/11287.216.2898.116.2816.27189.2111,0970.17% 大買/鉅額交易
2024/10/09256.516.294816.2916.27208.5111,0630.19% 大買/鉅額交易
2024/10/08499.216.3010416.3016.32395.2111,4290.35% 大買/大賣/鉅額交易
2024/10/07110.216.4013016.3916.38-19.8111,285-0.02% 大買/大賣/
2024/10/04265.316.39216.3816.39263.3111,3210.24% 大買/鉅額交易
2024/10/01555.416.3913316.3916.40422.4110,9640.38% 大買/大賣/鉅額交易
2024/09/30393.416.3218716.3116.31206.4111,2050.19% 大買/大賣/鉅額交易
2024/09/27190.316.3139716.3116.32-206.7110,719-0.19% 大買/大賣/鉅額交易
2024/09/26358.516.39391.816.3916.39-33.2110,417-0.03% 大買/大賣/
2024/09/25575.416.49165.216.4916.49410.2112,8130.36% 大買/大賣/鉅額交易
2024/09/246216.533216.5416.5130113,2730.03%
2024/09/23279.416.55177.616.5516.54101.8114,8380.09% 大買/大賣/鉅額交易
2024/09/20215.816.6712.416.6716.67203.4114,9150.18% 大買/鉅額交易
2024/09/19302.516.662216.6516.65280.5114,4450.25% 大買/鉅額交易
2024/09/18145.616.71334.116.6916.73-188.5114,575-0.16% 大買/大賣/鉅額交易
2024/09/16263.416.577116.5716.56192.4117,6360.16% 大買/鉅額交易
2024/09/13116.116.59913.916.6016.59-797.8118,364-0.67% 大買/大賣/鉅額交易
2024/09/1211616.558016.5516.5836119,4860.03% 大買/
2024/09/11182.716.5957716.6016.60-394.3120,131-0.33% 大買/大賣/鉅額交易
2024/09/10895.216.53140.516.5216.53754.7121,1560.62% 大買/大賣/鉅額交易
2024/09/09151.816.35106.216.3616.3845.6122,3070.04% 大買/大賣/
2024/09/06117.516.39140.116.3916.39-22.6123,282-0.02% 大買/大賣/
2024/09/05280.616.3374.716.3416.34205.9123,7130.17% 大買/鉅額交易
2024/09/04193.516.2313916.2416.2354.5125,9550.04% 大買/大賣/
2024/09/03269.616.2117216.2116.2197.6126,3110.08% 大買/大賣/
2024/09/02347.316.183416.1816.19313.3127,1400.25% 大買/鉅額交易
2024/08/30270.916.221116.2116.24259.9128,0910.20% 大買/鉅額交易
2024/08/29803.216.281216.2816.26791.2129,3330.61% 大買/鉅額交易
2024/08/28176.116.304816.3016.31128.1129,9020.10% 大買/鉅額交易
2024/08/2711316.29102.416.3016.3010.7130,9410.01% 大買/大賣/
2024/08/26661.216.302116.3016.30640.2133,1670.48% 大買/鉅額交易
2024/08/23161.416.2817.216.2816.29144.2137,6810.10% 大買/鉅額交易
2024/08/22178.216.3027.216.2916.31151139,3230.11% 大買/鉅額交易
2024/08/21122.616.2926.216.3016.3096.4140,7080.07% 大買/
2024/08/20381.116.2919916.2916.31182.1142,8740.13% 大買/大賣/鉅額交易
2024/08/19480.716.32619.616.3316.30-139143,977-0.10% 大買/大賣/鉅額交易
2024/08/16336.816.3856.716.3816.39280143,3250.20% 大買/鉅額交易
2024/08/15767.516.3371.116.3216.35696.4142,5960.49% 大買/鉅額交易
2024/08/14230.616.2065.616.2116.22165141,7540.12% 大買/鉅額交易
2024/08/13210.416.1310616.1316.12104.4142,0790.07% 大買/大賣/鉅額交易
2024/08/12203.616.104016.1116.12163.6144,0250.11% 大買/鉅額交易
2024/08/09897.316.0296.316.0215.99801.1146,0160.55% 大買/鉅額交易
2024/08/08686.116.1379316.1116.10-106.9143,000-0.07% 大買/大賣/鉅額交易
2024/08/07527.516.2086.516.2016.23441.1141,6590.31% 大買/鉅額交易
2024/08/06408.516.16627.716.2016.23-219.2141,657-0.15% 大買/大賣/鉅額交易
2024/08/05582.916.40493.716.4016.3289.3140,1230.06% 大買/大賣/
2024/08/02553.616.32164.116.3116.28389.5136,7590.28% 大買/大賣/鉅額交易
2024/08/01356.516.25249.316.2416.23107.1136,8820.08% 大買/大賣/鉅額交易
2024/07/31110.516.15234.916.1616.16-124.4137,574-0.09% 大買/大賣/鉅額交易
2024/07/30803.116.1131.116.1116.10772138,0290.56% 大買/鉅額交易
2024/07/2969.216.096516.0916.094.2138,2830.00%
2024/07/26628.715.982815.9615.96600.7138,3940.43% 大買/鉅額交易
2024/07/23397.516.0955.216.0916.07342.3136,3460.25% 大買/鉅額交易
2024/07/22158.316.0938616.1216.14-227.7136,072-0.17% 大買/大賣/鉅額交易
2024/07/19331.916.1462.516.1416.12269.4135,2050.20% 大買/鉅額交易
2024/07/18505.216.249516.2516.25410.2134,2670.31% 大買/鉅額交易
2024/07/17416.816.2862.416.2816.28354.4133,1000.27% 大買/鉅額交易
2024/07/16821.616.1757.616.1916.17764.1132,6880.58% 大買/鉅額交易
2024/07/15779.216.1211.216.1016.12768133,4980.58% 大買/鉅額交易
2024/07/12135.316.10127.516.0916.137.8133,0650.01% 大買/大賣/
2024/07/11596.516.037516.0116.02521.5134,7860.39% 大買/鉅額交易
2024/07/10506.516.0032216.0016.00184.5138,3660.13% 大買/大賣/鉅額交易
2024/07/0958.716.0453.416.0316.035.4137,8250.00%
2024/07/08394.515.95209.915.9515.95184.6137,4850.13% 大買/大賣/鉅額交易
2024/07/05210.415.876015.8715.88150.4138,6790.11% 大買/鉅額交易
2024/07/04532.215.9016115.9115.88371.2139,1420.27% 大買/大賣/鉅額交易
2024/07/03193.915.82144.315.8115.8349.6139,5580.04% 大買/大賣/
2024/07/02237.715.7346.215.7215.73191.5140,0570.14% 大買/鉅額交易
2024/07/011,047.815.7224.915.7115.751,022.9140,2830.73% 大買/鉅額交易
2024/06/28257.515.872315.8615.87234.5138,3610.17% 大買/鉅額交易
2024/06/271,09215.869015.8615.851,002138,4770.72% 大買/鉅額交易
2024/06/26196.415.96135.515.9615.9860.9137,5260.04% 大買/大賣/
2024/06/25189.615.99163.515.9915.9926.1137,7990.02% 大買/大賣/
2024/06/24480.415.9127.715.9015.90452.6138,6170.33% 大買/鉅額交易
2024/06/21849.115.992.715.9915.97846.4138,2490.61% 大買/鉅額交易
2024/06/2036516.0414516.0316.05220136,7130.16% 大買/大賣/鉅額交易
2024/06/19465.216.0724016.0916.06225.2139,0450.16% 大買/大賣/鉅額交易
2024/06/18511.516.0034516.0016.00166.5138,5930.12% 大買/大賣/鉅額交易
2024/06/17525.816.03314.216.0316.03211.5138,0910.15% 大買/大賣/鉅額交易
2024/06/1439216.04312.316.0416.0379.7136,8130.06% 大買/大賣/
2024/06/13168.715.92247.415.9215.93-78.7135,383-0.06% 大買/大賣/
2024/06/1217915.8410.515.8415.84168.5135,4410.12% 大買/鉅額交易
2024/06/11911.415.7931615.7915.79595.5135,2920.44% 大買/大賣/鉅額交易
2024/06/07165.715.9329115.9215.94-125.3133,959-0.09% 大買/大賣/鉅額交易
2024/06/06162.215.9552715.9515.94-364.8134,117-0.27% 大買/大賣/鉅額交易
2024/06/05248.615.93258.415.9315.92-9.8134,233-0.01% 大買/大賣/
2024/06/04265.415.8442015.8315.85-154.6133,814-0.12% 大買/大賣/鉅額交易
2024/06/03592.715.755615.7615.75536.6133,5440.40% 大買/鉅額交易
2024/05/31164.215.67424.815.6815.68-260.6133,514-0.20% 大買/大賣/鉅額交易
2024/05/30718.615.5011915.4815.53599.6133,5490.45% 大買/大賣/鉅額交易
2024/05/291,594.815.5418.715.5515.551,576.1132,8731.19% 大買/鉅額交易
2024/05/28492.215.6524415.6515.65248.2129,6590.19% 大買/大賣/鉅額交易
2024/05/27887.515.69205.515.6915.68682130,0950.52% 大買/大賣/鉅額交易
2024/05/24741.415.701815.6915.69723.4131,2730.55% 大買/鉅額交易
2024/05/23490.915.7699.315.7615.75391.6130,2710.30% 大買/鉅額交易
2024/05/22223.715.7811215.7915.78111.7128,8920.09% 大買/大賣/鉅額交易
2024/05/21262.615.772815.7715.76234.6128,9590.18% 大買/鉅額交易
2024/05/20324.215.77117.115.7715.77207.1129,6990.16% 大買/大賣/鉅額交易
2024/05/17286.115.8168.115.8115.81217.9129,6920.17% 大買/鉅額交易
2024/05/16468.315.88228.115.8915.90240.2130,4200.18% 大買/大賣/鉅額交易
2024/05/15340.815.751315.7815.74327.8128,7710.25% 大買/鉅額交易
2024/05/14284.215.7599.715.7515.75184.5128,8270.14% 大買/鉅額交易
2024/05/1363115.761815.7515.75613129,7050.47% 大買/鉅額交易
2024/05/10745.815.8144.115.8115.80701.7129,9010.54% 大買/鉅額交易
2024/05/0942115.7538915.7415.7332129,0590.02% 大買/大賣/
2024/05/08418.715.83179.315.8215.82239.4128,6480.19% 大買/大賣/鉅額交易
2024/05/0736615.7819915.7815.81167127,9540.13% 大買/大賣/鉅額交易
2024/05/06760.215.64121.115.6415.67639.1126,8760.50% 大買/大賣/鉅額交易
2024/05/03794.915.555915.5415.54735.9125,6080.59% 大買/鉅額交易
2024/05/02369.615.572715.5715.56342.6125,1710.27% 大買/鉅額交易
2024/04/30271.115.59615.6015.60265.1125,3910.21% 大買/鉅額交易
2024/04/29172.315.57120.415.5615.5651.9125,3000.04% 大買/大賣/
2024/04/26433.615.4823015.4815.47203.6125,4610.16% 大買/大賣/鉅額交易
2024/04/25194.115.531215.5315.52182.1125,1520.15% 大買/鉅額交易
2024/04/2410015.582915.5615.5771124,8290.06%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音