• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃0.00%

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20314.9400.0014.9335,4450.06%
2025/01/150.214.8100.0014.830.25,6810.00%
2025/01/1300.001514.8214.82-155,965-0.25%
2025/01/10214.86514.8614.86-36,000-0.05%
2025/01/09114.9000.0014.9116,0010.02%
2025/01/082.214.822014.8214.83-17.86,051-0.29%
2025/01/07614.9500.0014.9466,0890.10%
2025/01/06315.0400.0015.0536,0800.05%
2025/01/0300.00115.1415.16-16,132-0.02%
2025/01/02115.0600.0015.0816,2800.02%
2024/12/31015.1700.0015.1806,3510.00%
2024/12/301615.0200.0015.04166,4190.25%
2024/12/27015.1500.0015.1006,4570.00%
2024/12/26515.0700.0015.0656,5730.08%
2024/12/25215.071015.0715.11-86,643-0.12%
2024/12/249.215.0300.0015.049.26,7500.14%
2024/12/23015.0900.0015.0906,8060.00%
2024/12/20215.0710015.0715.08-986,824-1.44%
2024/12/196.215.2100.0015.196.26,8680.09%
2024/12/18415.3900.0015.3946,7320.06%
2024/12/17115.3700.0015.3816,8450.01%
2024/12/162.215.3800.0015.382.27,1200.03%
2024/12/131515.5700.0015.57157,1930.21%
2024/12/123515.7000.0015.68357,1160.49%
2024/12/11015.8000.0015.7807,1210.00%
2024/12/10415.8400.0015.8447,2380.06%
2024/12/0900.008015.8715.92-807,310-1.09%
2024/12/06015.8900.0015.8707,3800.00%
2024/12/05015.842015.8515.87-207,519-0.27%
2024/12/0452.215.7900.0015.7952.27,5570.69%
2024/12/03015.903015.9115.92-307,584-0.40%
2024/12/02015.794515.8015.86-457,536-0.60%
2024/11/29015.69215.6715.70-27,516-0.03%
2024/11/28015.64115.6415.64-17,489-0.01%
2024/11/27015.57415.5615.57-47,528-0.05%
2024/11/26015.55415.5715.57-47,549-0.05%
2024/11/25015.48115.4315.42-17,572-0.01%
2024/11/22215.3300.0015.3327,5770.03%
2024/11/21115.35615.3415.35-57,587-0.07%
2024/11/20015.3600.0015.3307,6150.00%
2024/11/191315.3200.0015.32137,7050.17%
2024/11/18015.31715.2915.31-77,790-0.09%
2024/11/15515.3200.0015.3057,9290.06%
2024/11/1420.215.371015.3715.3710.27,9300.13%
2024/11/13015.5600.0015.5307,9860.00%
2024/11/12015.6800.0015.7608,0410.00%
2024/11/11015.606015.5715.63-608,010-0.75%
2024/11/08015.484015.4715.47-408,062-0.50%
2024/11/0710915.3600.0015.321098,4031.30% 大買/鉅額交易
2024/11/06715.181015.2415.31-38,648-0.03%
2024/11/05015.3200.0015.3308,7340.00%
2024/11/04215.2000.0015.1829,0730.02%
2024/11/010.215.3400.0015.330.29,3940.00%
2024/10/30015.40215.3715.36-29,582-0.02%
2024/10/2900.002115.3215.33-219,731-0.22%
2024/10/282.515.29215.3015.300.59,8400.01%
2024/10/251.515.43515.4315.47-3.59,851-0.04%
2024/10/2400.00315.3315.34-39,984-0.03%
2024/10/23415.3300.0015.32410,1980.04%
2024/10/221115.40415.3415.34710,5010.07%
2024/10/219.215.6500.0015.639.210,5910.09%
2024/10/18615.8200.0015.81610,7000.06%
2024/10/17016.0400.0016.02010,6410.00%
2024/10/16016.0000.0015.98010,8620.00%
2024/10/15215.87115.8715.87111,0650.01%
2024/10/1411.215.815015.8215.81-38.811,479-0.34%
2024/10/1148.215.9000.0015.9048.211,6760.41%
2024/10/09515.96215.9815.93311,8770.03%
2024/10/081.215.931015.9515.98-8.812,002-0.07%
2024/10/070.216.10216.0816.08-1.812,196-0.01%
2024/10/04016.1200.0016.11012,3630.00%
2024/10/01016.131416.1016.12-1412,520-0.11%
2024/09/30016.043816.0216.01-3812,662-0.30%
2024/09/278.216.0310.716.0416.02-2.512,938-0.02%
2024/09/26816.083.816.1216.094.213,5020.03%
2024/09/25216.201.316.2116.190.714,0620.00%
2024/09/2400.0010516.2116.20-10514,383-0.73% 大賣/鉅額交易
2024/09/231216.22106.616.2216.22-94.614,741-0.64% 大賣/
2024/09/20516.28516.2816.27014,9170.00%
2024/09/192116.3100.0016.292115,2940.14%
2024/09/18016.33316.4016.40-315,365-0.02%
2024/09/165.816.3400.0016.335.815,3300.04%
2024/09/13216.38116.3716.36115,4620.01%
2024/09/12316.314316.3416.36-4015,650-0.26%
2024/09/11616.383416.3816.38-2815,992-0.18%
2024/09/10316.2600.0016.29316,4940.02%
2024/09/09516.15216.1216.14316,9540.02%
2024/09/06216.15116.1516.15117,2420.01%
2024/09/0500.00816.0716.07-817,348-0.05%
2024/09/04015.98915.9615.94-917,822-0.05%
2024/09/02715.8500.0015.87718,1130.04%
2024/08/3000.00315.8815.91-318,226-0.02%
2024/08/291115.97615.9615.95518,5410.03%
2024/08/2700.002816.0116.00-2818,611-0.15%
2024/08/26916.031216.0316.04-318,580-0.02%
2024/08/221016.05116.0216.04918,7360.05%
2024/08/2100.00216.0416.02-218,746-0.01%
2024/08/20315.910.215.9315.912.818,6910.01%
2024/08/1921.115.9500.0015.9421.118,7170.11%
2024/08/162416.0500.0016.032418,6230.13%
2024/08/157.216.09116.0816.096.218,5970.03%
2024/08/142.715.92715.9115.94-4.318,481-0.02%
2024/08/133.115.8400.0015.843.118,4250.02%
2024/08/123515.8300.0015.833518,5360.19%
2024/08/094.415.705015.7215.70-45.618,517-0.25%
2024/08/0828.215.8400.0015.8128.218,1400.16%
2024/08/0714.615.941615.9415.93-1.417,986-0.01%
2024/08/062316.003116.0016.02-817,762-0.04%
2024/08/053616.183116.1116.13517,5350.03%
2024/08/023016.022816.0216.00217,3640.01%
2024/08/01315.9300.0015.92317,3760.02%
2024/07/31215.8600.0015.83217,3250.01%
2024/07/30315.8120015.8015.79-19717,279-1.14% 大賣/鉅額交易
2024/07/293315.78115.7815.773217,4370.18%
2024/07/262015.6500.0015.652017,5170.11%
2024/07/237315.7800.0015.787317,3530.42%
2024/07/221.915.85615.8415.85-4.117,300-0.02%
2024/07/196.115.842115.8415.83-1517,148-0.09%
2024/07/181015.853015.8415.86-2017,251-0.12%
2024/07/17715.863715.8615.87-3017,387-0.17%
2024/07/164915.750.715.7315.7548.317,5190.28%
2024/07/15193.415.7710015.7615.8093.418,5350.50% 大買/
2024/07/12215.7610.115.7715.79-8.118,966-0.04%
2024/07/11515.675015.6715.68-4518,996-0.24%
2024/07/103.215.6500.0015.663.219,0180.02%
2024/07/09115.70515.6615.69-419,082-0.02%
2024/07/082315.6017015.5815.59-14719,012-0.77% 大賣/鉅額交易
2024/07/050.215.5000.0015.500.219,0420.00%
2024/07/04215.5216015.5415.52-15819,095-0.83% 大賣/鉅額交易
2024/07/031015.439015.4515.46-8019,187-0.42%
2024/07/027915.3812015.3615.36-4119,060-0.22% 大賣/
2024/07/01134.115.4000.0015.57134.118,6100.72% 大買/鉅額交易
2024/06/2825.215.610.115.5915.5725.218,1320.14%
2024/06/2728.315.5700.0015.5828.317,9710.16%
2024/06/2622.215.7100.0015.7122.217,7850.13%
2024/06/258315.7300.0015.748317,7340.47%
2024/06/2438.215.6500.0015.6438.217,4590.22%
2024/06/2142.215.6310015.6315.61-57.817,526-0.33%
2024/06/2014015.7000.0015.6914017,4670.80% 大買/鉅額交易
2024/06/19415.7300.0015.74417,4540.02%
2024/06/181615.6700.0015.651617,5090.09%
2024/06/1728.315.810.215.8215.8128.117,3130.16%
2024/06/14354.515.79115.7815.78353.516,7442.11% 大買/鉅額交易
2024/06/1320015.6500.0015.6520016,2711.23% 大買/鉅額交易
2024/06/1112015.5300.0015.5012015,9830.75% 大買/鉅額交易
2024/06/077515.6500.0015.667515,4240.49%
2024/06/069115.69115.7015.689015,4500.58%
2024/06/058015.684.115.6815.6775.915,2680.50%
2024/06/0450.115.540.115.5315.555015,2250.33%
2024/06/0300.001515.3815.36-1514,958-0.10%
2024/05/305.415.1100.0015.135.415,3840.03%
2024/05/299.415.152315.1515.18-13.615,737-0.09%
2024/05/2837.415.3200.0015.3237.415,7680.24%
2024/05/271415.351215.3515.34216,0730.01%
2024/05/24215.33515.3315.34-316,454-0.02%
2024/05/232215.392715.4215.38-516,891-0.03%
2024/05/221115.4000.0015.401117,1320.06%
2024/05/20215.40215.4115.41018,2270.00%
2024/05/17815.4900.0015.47818,8530.04%
2024/05/1600.001015.4715.49-1019,455-0.05%
2024/05/152015.3200.0015.302019,7430.10%
2024/05/142.215.2900.0015.302.220,3880.01%
2024/05/13215.329.115.3115.31-7.121,265-0.03%
2024/05/101015.3900.0015.371021,9800.05%
2024/05/0810315.4100.0015.4110323,6370.44% 大買/鉅額交易
2024/05/07115.351115.3415.39-1024,269-0.04%
2024/05/0620.115.21615.2315.2314.124,8280.06%
2024/05/032215.1100.0015.112225,8340.09%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音