• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.21
  • 漲跌
    ▼0.30
  • 漲幅
    -2.07%
  • 成交量
    1,992張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03114.1500.0014.2118,3170.01%
2025/01/2200.00514.5014.51-58,526-0.06%
2025/01/1700.00014.2514.1908,7730.00%
2025/01/16014.3200.0014.2208,8600.00%
2025/01/1500.00114.1214.10-18,900-0.01%
2025/01/14014.03014.0114.1108,9280.00%
2025/01/131.114.0300.0013.981.18,9740.01%
2025/01/10014.40014.3514.3209,0040.00%
2025/01/09014.6900.0014.3909,2030.00%
2025/01/0600.00914.5814.60-99,514-0.09%
2024/12/31014.60214.5514.62-29,746-0.02%
2024/12/30014.7500.0014.65010,0110.00%
2024/12/27014.8200.0014.79010,0650.00%
2024/12/26014.81214.8414.81-210,090-0.02%
2024/12/25114.75114.7414.73010,0880.00%
2024/12/24014.78114.7414.66-110,102-0.01%
2024/12/23014.69014.6914.67010,1150.00%
2024/12/20014.6700.0014.58010,1240.00%
2024/12/19014.66014.5814.60010,1380.00%
2024/12/180.414.7000.0014.660.410,1290.00%
2024/12/170.214.632314.6014.58-22.810,125-0.23%
2024/12/163.114.564014.7214.51-3710,142-0.36%
2024/12/13014.850.114.7014.74-0.110,1830.00%
2024/12/12014.945.215.0414.86-5.210,188-0.05%
2024/12/11214.9300.0014.92210,1800.02%
2024/12/101015.03315.0114.95710,1930.07%
2024/12/09215.01114.9714.99110,1720.01%
2024/12/06015.091715.0315.05-1710,136-0.17%
2024/12/05014.99113.114.8714.97-113.19,983-1.13% 大賣/鉅額交易
2024/12/04014.7410714.7614.82-1079,551-1.12% 大賣/鉅額交易
2024/12/03714.7019514.7214.64-1889,168-2.05% 大賣/鉅額交易
2024/12/02014.8400.0014.8108,0010.00%
2024/11/292.214.67114.7414.721.27,9220.02%
2024/11/282.414.5500.0014.622.47,8760.03%
2024/11/2738.114.811114.8114.74277,6560.35%
2024/11/261514.91014.9314.95157,4880.20%
2024/11/25014.9945.415.0015.01-45.47,420-0.61%
2024/11/22014.913014.9314.86-307,323-0.41%
2024/11/21514.8100.0014.8157,2440.07%
2024/11/2014.814.7400.0014.7214.87,2130.21%
2024/11/190.314.8500.0014.800.37,1070.00%
2024/11/185.814.8400.0014.825.86,9650.08%
2024/11/153.214.92215.0114.941.26,5820.02%
2024/11/1428.314.9200.0014.9128.36,4030.44%
2024/11/1310314.9800.0015.021036,0961.69% 大買/鉅額交易
2024/11/1250.615.0000.0014.9850.65,9160.86%
2024/11/111.115.1100.0015.121.15,5840.02%
2024/11/083615.28015.3115.19365,3700.67%
2024/11/077015.242015.2315.29505,1300.97%
2024/11/065.515.022215.0415.12-16.54,946-0.33%
2024/11/0528.114.94415.0114.9424.14,7960.50%
2024/11/0417.314.981215.0814.925.34,6600.11%
2024/11/01114.87014.8815.0014,3060.02%
2024/10/305.214.9800.0014.945.24,1840.13%
2024/10/2965.215.0000.0015.0265.24,0621.60%
2024/10/28915.28115.1815.1983,8310.21%
2024/10/25815.2400.0015.2583,7470.21%
2024/10/242015.3200.0015.22203,6960.54%
2024/10/23815.32815.3315.3003,6040.00%
2024/10/2200.00315.1915.22-33,520-0.09%
2024/10/21715.05515.1415.1323,4890.06%
2024/10/1811.315.04215.0815.039.33,4770.27%
2024/10/174.415.07115.0315.043.33,4780.10%
2024/10/16315.1300.0015.1733,4330.09%
2024/10/1540.115.161915.1615.1421.13,2260.65%
2024/10/1421.215.042315.0415.05-1.83,066-0.06%
2024/10/11314.949414.9514.94-912,944-3.09%
2024/10/09814.88115.0114.8672,8720.24%
2024/10/08314.85514.8214.85-22,769-0.07%
2024/10/07514.914114.9014.95-362,664-1.35%
2024/10/044614.77414.7514.73422,5471.65%
2024/10/0110.114.7100.0014.7310.12,2760.44%
2024/09/301014.7600.0014.64102,2310.45%
2024/09/260.214.8000.0014.740.22,1970.01%
2024/09/2500.00214.7414.73-22,175-0.09%
2024/09/24014.6500.0014.6102,1590.00%
2024/09/231014.634214.6314.64-322,141-1.49%
2024/09/20114.5300.0014.5312,1280.05%
2024/09/19314.47714.4814.51-42,123-0.19%
2024/09/182414.4300.0014.35242,1351.12%
2024/09/165014.6600.0014.67502,1112.37%
2024/09/13614.58114.5914.5952,0340.25%
2024/09/12214.502114.4614.50-192,005-0.95%
2024/09/11414.3100.0014.3041,9740.20%
2024/09/103214.390.114.5514.3331.91,8931.69%
2024/09/091214.3300.0014.46121,8030.67%
2024/09/0690.114.2900.0014.4390.11,7395.18%
2024/09/05314.3700.0014.3131,6760.18%
2024/09/042414.4800.0014.41241,5881.51%
2024/09/032214.9300.0014.91221,4571.51%
2024/08/2100.00114.6014.60-11,720-0.06%
2024/08/12114.2300.0014.2412,3540.04%
2024/08/0700.00113.8614.04-12,439-0.04%
2024/08/06112.81113.3713.3502,4530.00%
2024/08/05213.45413.5713.32-22,427-0.08%
2024/08/0100.00214.8914.95-22,446-0.08%
2024/07/2600.001014.7614.89-102,579-0.39%
2024/07/231015.0500.0015.05102,6070.38%
2024/07/22114.98214.9514.96-12,642-0.04%
2024/07/12515.6800.0015.6752,6800.19%
2024/06/26215.6400.0015.5923,2640.06%
2024/06/2400.00115.5315.50-13,395-0.03%
2024/06/2100.00015.7015.6803,4210.00%
2024/06/2000.00015.6715.7303,4920.00%
2024/06/1800.00115.5515.55-13,678-0.03%
2024/06/1400.000.515.4815.50-0.53,951-0.01%
2024/06/11015.2500.0015.2004,2670.00%
2024/06/071.515.2100.0015.211.54,4770.03%
2024/06/0600.000.515.1715.19-0.54,741-0.01%
2024/06/05115.2700.0015.1814,9810.02%
2024/06/040.515.2400.0015.240.55,2110.01%
2024/05/31115.2700.0015.2215,7390.02%
2024/05/30315.3100.0015.3035,9550.05%
2024/05/29315.4900.0015.4736,3440.05%
2024/05/28515.5400.0015.5656,8210.07%
2024/05/27715.4700.0015.4977,5760.09%
2024/05/24115.0000.0015.2418,4190.01%
2024/05/23115.0900.0015.0819,9550.01%
2024/05/2200.00115.1315.16-112,555-0.01%
2024/05/211114.9600.0014.95115,7310.19%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音