• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▼0.14
  • 漲幅
    -0.96%
  • 成交量
    3,175張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20514.442014.6314.41-152,892-0.52%
2024/12/192514.46514.6214.55202,8690.70%
2024/12/1800.00214.7014.68-22,901-0.07%
2024/12/170.114.652914.5914.71-28.92,899-1.00%
2024/12/165.114.35214.4914.203.12,8440.11%
2024/12/131.114.3300.0014.291.12,8110.04%
2024/12/11014.0800.0014.0702,7880.00%
2024/12/10514.122014.1614.12-152,797-0.54%
2024/12/0900.00114.0414.05-12,775-0.04%
2024/12/0600.00113.9814.01-12,825-0.04%
2024/12/0500.005.313.9214.02-5.32,831-0.19%
2024/12/03113.50213.5013.49-13,046-0.03%
2024/11/28613.0100.0013.1563,1010.19%
2024/11/27213.3600.0013.2323,0640.07%
2024/11/2600.000.113.5813.51-0.13,0740.00%
2024/11/2500.00113.8213.71-13,084-0.03%
2024/11/19213.5100.0013.5823,2370.06%
2024/11/181113.4000.0013.39113,2610.34%
2024/11/15513.5800.0013.5953,3010.15%
2024/11/141813.5400.0013.46183,3810.53%
2024/11/13813.7100.0013.7183,4010.24%
2024/11/12713.8100.0013.7973,4720.20%
2024/11/11114.0600.0014.1013,5020.03%
2024/11/07014.3211.114.3314.31-113,609-0.31%
2024/11/0600.003514.1414.18-353,670-0.95%
2024/11/05213.9200.0013.8723,7800.05%
2024/11/0400.00214.0013.97-24,009-0.05%
2024/11/012313.73313.8713.94204,1930.48%
2024/10/3000.00414.0814.00-44,371-0.09%
2024/10/292513.86813.9013.92174,4110.39%
2024/10/24714.441014.3314.28-34,776-0.06%
2024/10/2300.00514.5214.53-54,858-0.10%
2024/10/22014.561414.5714.55-144,944-0.28%
2024/10/211414.443.714.2614.4710.35,3660.19%
2024/10/18414.10614.1914.07-25,469-0.04%
2024/10/17614.1800.0014.1565,6680.11%
2024/10/16214.1000.0014.1525,7850.03%
2024/10/15214.371714.3314.30-155,861-0.26%
2024/10/1400.0015.714.2114.23-15.75,969-0.26%
2024/10/11014.10414.2014.18-46,123-0.06%
2024/10/0900.000.414.1114.06-0.46,303-0.01%
2024/10/08213.97214.0214.0006,3320.00%
2024/10/0700.00514.0714.09-56,580-0.08%
2024/10/04813.851013.9013.86-26,749-0.03%
2024/09/301313.8300.0013.83136,9270.19%
2024/09/27014.302714.3514.17-277,024-0.38%
2024/09/2600.001714.2014.13-177,223-0.24%
2024/09/25113.991113.9413.97-107,365-0.14%
2024/09/24713.43313.4513.5647,4020.05%
2024/09/2300.00213.7013.62-27,620-0.03%
2024/09/20413.55313.6513.4817,8580.01%
2024/09/19113.3200.0013.5618,1780.01%
2024/09/185.313.311013.3713.26-4.78,568-0.05%
2024/09/16513.5400.0013.5358,8540.06%
2024/09/12013.7800.0013.8109,6100.00%
2024/09/1100.000.113.3013.26-0.19,8380.00%
2024/09/10513.3700.0013.24510,0480.05%
2024/09/09213.311013.3313.35-810,360-0.08%
2024/09/06313.6400.0013.59310,8760.03%
2024/09/051813.601013.4213.45811,5560.07%
2024/09/0417.213.5212.413.5413.504.811,6790.04%
2024/09/031314.263214.3214.23-1911,632-0.16%
2024/09/02114.6100.0014.40111,7830.01%
2024/08/3000.001.314.6614.54-1.311,952-0.01%
2024/08/2951.114.5400.0014.5751.112,1150.42%
2024/08/28114.5500.0014.48112,2880.01%
2024/08/27314.5000.0014.54312,4680.02%
2024/08/26314.5200.0014.46312,6650.02%
2024/08/23014.481414.4714.65-1412,807-0.11%
2024/08/2200.00114.5614.55-112,989-0.01%
2024/08/21314.3600.0014.34313,1800.02%
2024/08/1900.00114.4914.49-113,607-0.01%
2024/08/16014.25114.3514.29-113,813-0.01%
2024/08/153.413.9400.0013.923.413,9880.02%
2024/08/14013.98413.9513.95-414,203-0.03%
2024/08/13113.78613.7113.77-514,387-0.03%
2024/08/12213.67313.6513.64-114,618-0.01%
2024/08/09613.36113.4013.37514,8690.03%
2024/08/0800.00213.0913.08-215,114-0.01%
2024/08/071313.193813.2413.24-2515,352-0.16%
2024/08/064212.41312.2512.633915,5010.25%
2024/08/0524.812.6200.0012.3424.815,4760.16%
2024/08/0213.113.932.113.9113.611115,5730.07%
2024/08/0119.214.46214.4714.4717.215,5030.11%
2024/07/312.114.23114.2914.301.115,8160.01%
2024/07/30914.0100.0014.20916,1180.06%
2024/07/298.714.4400.0014.178.716,1640.05%
2024/07/262.214.2400.0014.382.216,3940.01%
2024/07/23914.691.114.7214.69816,7070.05%
2024/07/2212.714.542814.4714.44-15.317,007-0.09%
2024/07/1921.115.161015.1415.0911.116,5350.07%
2024/07/186.115.21215.3015.284.116,7480.02%
2024/07/17415.6700.0015.60416,8110.02%
2024/07/16115.8200.0015.73117,1380.01%
2024/07/15215.69315.6315.63-117,573-0.01%
2024/07/1211.415.72215.7515.729.417,9250.05%
2024/07/112116.060.415.9516.0420.618,1600.11%
2024/07/10215.81115.8715.83118,3990.01%
2024/07/0916.215.715815.8115.84-41.818,938-0.22%
2024/07/081315.61215.6515.681118,9930.06%
2024/07/050.915.61415.6015.58-3.119,306-0.02%
2024/07/041015.65315.5715.61720,0530.04%
2024/07/0310.415.5400.0015.5410.420,7880.05%
2024/07/0224.715.3800.0015.4424.721,5550.11%
2024/07/0114.815.65215.6015.5412.821,9710.06%
2024/06/284.115.63515.6415.63-0.922,7660.00%
2024/06/2716.115.5400.0015.4716.123,9310.07%
2024/06/269.515.75615.7515.673.524,5810.01%
2024/06/2510.215.51115.4215.589.225,4290.04%
2024/06/2450.215.8400.0015.7150.225,6810.20%
2024/06/211616.131816.1816.15-225,586-0.01%
2024/06/20134.716.272516.2716.26109.726,1190.42% 大買/鉅額交易
2024/06/19163.516.156416.1416.1499.526,6300.37% 大買/
2024/06/1817.515.9400.0015.9417.526,4040.07%
2024/06/1731.715.767615.7915.79-44.328,791-0.15%
2024/06/1422515.716215.7015.7116333,5880.49% 大買/鉅額交易
2024/06/1394.115.633015.6015.6264.139,1930.16%
2024/06/1213215.0900.0015.1713243,2150.31% 大買/鉅額交易
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音