• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    9.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.51%
  • 成交量
    4,494張
  • 產業
    上市0.00%

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基台灣AI50 (00952)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00109.919.90-104,543-0.22%
2025/01/2029.8829.889.8804,5940.00%
2025/01/1759.6600.009.6954,6530.11%
2025/01/1659.6649.709.6614,8080.02%
2025/01/1559.5500.009.5354,9130.10%
2025/01/14569.5700.009.63564,9151.14%
2025/01/13529.52739.639.51-214,960-0.42%
2025/01/10109.7600.009.76104,8900.20%
2025/01/07110.04110.0310.0004,9030.00%
2025/01/06709.9659.949.93654,8991.33%
2025/01/0319.7700.009.7614,9080.02%
2025/01/025.39.7400.009.755.34,9090.11%
2024/12/3109.8400.009.8904,9140.00%
2024/12/301010.01179.969.88-75,039-0.14%
2024/12/27010.062010.0510.02-205,136-0.39%
2024/12/26010.0600.0010.0305,2900.00%
2024/12/25010.0100.0010.0105,4890.00%
2024/12/2419.96210.029.95-16,028-0.02%
2024/12/23259.9800.009.97256,4820.39%
2024/12/20509.8500.009.86506,6390.75%
2024/12/1909.9569.899.88-66,728-0.09%
2024/12/1869.8319.919.9156,8790.07%
2024/12/17679.92109.939.92576,9160.82%
2024/12/1659.8300.009.8256,9920.07%
2024/12/1359.9600.009.9457,0640.07%
2024/12/12010.1000.0010.0307,0820.00%
2024/12/11010.0100.009.9707,1450.00%
2024/12/101510.09610.019.9997,2070.12%
2024/12/063010.13110.1110.12297,5830.38%
2024/12/05010.071610.0910.10-167,663-0.21%
2024/12/04010.027710.0410.06-778,378-0.92%
2024/12/03309.97209.939.90108,2500.12%
2024/12/0209.8700.009.8408,3480.00%
2024/11/2909.7900.009.7708,4570.00%
2024/11/28109.670.39.649.679.78,5490.11%
2024/11/2709.90469.919.77-468,569-0.54%
2024/11/2609.96109.959.95-108,665-0.12%
2024/11/25110.02110.0410.0008,7740.00%
2024/11/220.39.9909.979.930.38,7660.00%
2024/11/2149.8700.009.8448,8430.05%
2024/11/2009.8800.009.7808,9570.00%
2024/11/1959.7300.009.8159,0230.06%
2024/11/1899.6600.009.6499,1480.10%
2024/11/1509.8000.009.7809,2030.00%
2024/11/14209.8149.739.74169,3440.17%
2024/11/1309.8900.009.8709,4080.00%
2024/11/12149.8829.899.86129,5390.13%
2024/11/1129.990.110.0110.021.99,6420.02%
2024/11/08210.016.410.059.97-4.49,739-0.04%
2024/11/0729.9611.110.029.99-9.19,799-0.09%
2024/11/0609.8759.859.87-59,930-0.05%
2024/11/0529.7419.779.78110,0540.01%
2024/11/04159.7600.009.741510,1880.15%
2024/11/0159.5669.699.76-110,305-0.01%
2024/10/3069.8100.009.80610,3490.06%
2024/10/2929.7629.839.80010,5090.00%
2024/10/2839.981210.049.94-910,566-0.09%
2024/10/25010.0500.0010.01010,7160.00%
2024/10/243.29.97610.039.97-2.810,950-0.03%
2024/10/2300.004010.0510.03-4011,122-0.36%
2024/10/2209.98310.0210.02-311,104-0.03%
2024/10/2129.94329.969.96-3011,176-0.27%
2024/10/18329.99449.999.88-1211,457-0.10%
2024/10/1719.9000.009.90111,6690.01%
2024/10/1629.84109.809.84-811,909-0.07%
2024/10/1519.9039.909.86-212,241-0.02%
2024/10/14469.760.39.809.8045.712,5530.36%
2024/10/1169.8100.009.77612,9640.05%
2024/10/0959.88869.799.76-8113,374-0.61%
2024/10/0800.0059.769.81-513,824-0.04%
2024/10/0749.8300.009.86414,3200.03%
2024/10/041159.8400.009.7311514,7730.78% 大買/鉅額交易
2024/10/01109.830.39.889.879.714,9830.06%
2024/09/30579.9100.009.855715,3800.37%
2024/09/271510.042510.0810.05-1015,532-0.06%
2024/09/26310.0576.610.0810.01-73.615,392-0.48%
2024/09/25110.0212610.0210.01-12514,053-0.89% 大賣/鉅額交易
2024/09/24169.9000.009.951612,8840.12%
2024/09/2339.97609.979.95-5713,046-0.44%
2024/09/2079.95409.989.90-3313,540-0.24%
2024/09/19109.8829.779.89813,6950.06%
2024/09/1829.82109.849.75-814,418-0.06%
2024/09/16129.81709.829.85-5815,298-0.38%
2024/09/1319.74259.749.73-2416,397-0.15%
2024/09/12149.691149.729.70-10018,409-0.54% 大賣/
2024/09/1179.4800.009.47720,2050.03%
2024/09/10649.56529.539.491223,7840.05%
2024/09/0918.59.5900.009.6518.525,8840.07%
2024/09/06619.71709.689.73-932,931-0.03%
2024/09/05273.69.783319.799.72-57.452,862-0.11% 大買/大賣/
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音