元大台股領航N (020020)-富邦-陽明券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
9.86
漲跌
▲0.14
漲幅
+1.44%
成交量
79張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	9.71	0	0.00	9.72	2	77	2.58%
2024/04/25	2	9.52	0	0.00	9.53	2	78	2.54%
2024/04/22	2	9.30	0	0.00	9.29	2	80	2.48%
2024/04/19	4	9.37	0	0.00	9.35	4	81	4.90%
2024/04/16	17	9.66	0	0.00	9.65	17	78	21.62%
2024/04/15	4	10.02	0	0.00	9.98	4	76	5.25%
2024/04/12	20	10.24	0	0.00	10.22	20	75	26.54%
2024/04/10	0	0.00	10	10.39	10.33	-10	73	-13.68%
2024/04/09	10	10.30	10	10.34	10.36	0	72	0.00%
2024/04/08	1	10.22	0	0.00	10.21	1	71	1.39%
2024/04/02	10	10.25	0	0.00	10.32	10	73	13.61%
2024/03/18	0	0.00	10	9.77	9.80	-10	81	-12.23%
2024/03/15	4	9.67	0	0.00	9.72	4	81	4.92%
2024/03/14	4	9.74	0	0.00	9.71	4	80	4.96%
2024/03/13	2	9.86	0	0.00	9.89	2	79	2.51%
2024/03/04	0	0.00	33	9.32	9.39	-33	78	-42.02%
2024/03/01	33	9.16	0	0.00	9.16	33	77	42.72%
2024/02/26	0	0.00	1	9.23	9.25	-1	79	-1.26%
2024/01/19	0	0.00	37	8.54	8.55	-37	76	-48.40%
2024/01/16	4	8.39	0	0.00	8.37	4	76	5.24%
2024/01/15	30	8.52	0	0.00	8.48	30	74	40.04%
2023/12/20	0	0.00	1	8.52	8.52	-1	68	-1.45%
2023/11/21	0	0.00	33	8.33	8.37	-33	61	-53.63%
2023/11/17	0	0.00	1	8.23	8.23	-1	59	-1.67%
2023/11/13	33	8.10	0	0.00	8.09	33	56	58.48%
2023/11/02	0	0.00	22	7.90	7.89	-22	57	-38.59%
2023/10/25	22	7.85	1	7.86	7.85	21	68	30.80%
2023/10/12	0	0.00	1	8.15	8.18	-1	127	-0.79%
2023/10/02	0	0.00	3	8.07	8.06	-3	137	-2.18%
2023/09/28	0	0.00	1	7.92	7.92	-1	137	-0.73%
2023/09/22	0	0.00	2	7.81	7.84	-2	146	-1.37%
2023/09/21	3	7.85	0	0.00	7.85	3	147	2.04%
2023/09/07	0	0.00	22	8.06	8.05	-22	170	-12.89%
2023/08/31	0	0.00	1	8.05	8.06	-1	184	-0.54%
2023/08/30	20	8.09	0	0.00	8.07	20	187	10.65%
2023/08/25	2	7.97	0	0.00	7.93	2	191	1.05%
2023/08/23	0	0.00	1	8.01	8.02	-1	197	-0.51%
2023/08/21	0	0.00	13	7.95	7.93	-13	212	-6.13%
2023/08/16	13	8.03	2	8.04	8.05	11	211	5.20%
2023/08/14	0	0.00	4	7.90	7.90	-4	225	-1.77%
2023/08/11	0	0.00	1	7.95	7.94	-1	225	-0.44%
2023/08/10	0	0.00	1	7.92	7.88	-1	227	-0.44%
2023/08/09	2	8.10	0	0.00	8.04	2	227	0.88%
2023/07/31	2	8.10	0	0.00	8.08	2	224	0.89%
2023/07/12	0	0.00	4	7.74	7.73	-4	163	-2.45%
2023/07/11	1	7.59	0	0.00	7.63	1	161	0.62%
2023/06/06	0	0.00	1	7.23	7.21	-1	125	-0.80%
2023/05/19	0	0.00	1	6.92	6.94	-1	105	-0.95%
2023/05/12	1	6.64	0	0.00	6.68	1	87	1.15%
2023/05/11	1	6.64	0	0.00	6.64	1	87	1.14%
2023/04/28	0	0.00	4	6.61	6.60	-4	89	-4.49%
2023/04/27	0	0.00	2	6.54	6.53	-2	89	-2.25%
2023/04/26	4	6.49	0	0.00	6.53	4	92	4.33%
2023/03/24	0	0.00	1	6.88	6.88	-1	76	-1.32%
2023/03/22	0	0.00	1	6.82	6.81	-1	72	-1.38%
2023/03/07	0	0.00	5	6.86	6.89	-5	68	-7.29%
2023/02/22	1	6.61	0	0.00	6.60	1	69	1.43%
2023/02/20	0	0.00	22	6.67	6.66	-22	70	-31.40%
2023/01/31	1	6.64	0	0.00	6.59	1	77	1.29%
2023/01/30	0	0.00	1	6.52	6.67	-1	75	-1.32%
2023/01/11	0	0.00	4	6.41	6.43	-4	72	-5.49%
2023/01/10	1	6.42	0	0.00	6.41	1	72	1.38%
2022/12/30	1	6.16	0	0.00	6.15	1	78	1.27%
2022/12/23	3	6.22	0	0.00	6.22	3	84	3.55%
2022/12/16	1	6.26	0	0.00	6.27	1	92	1.08%
2022/10/13	1	5.66	0	0.00	5.60	1	113	0.88%
2022/09/29	1	5.79	0	0.00	5.77	1	121	0.82%
2022/09/27	1	5.96	0	0.00	5.97	1	122	0.82%
2022/09/14	1	6.28	0	0.00	6.28	1	130	0.77%
2022/09/05	1	6.30	2	6.30	6.30	-1	130	-0.76%
2022/08/09	1	6.61	0	0.00	6.65	1	145	0.69%
2022/07/07	0	0.00	60	6.17	6.16	-60	213	-28.12%
2022/07/04	1	6.10	0	0.00	6.09	1	213	0.47%
2022/06/28	1	6.47	0	0.00	6.47	1	218	0.46%
2022/06/21	0	0.00	1	6.68	6.71	-1	221	-0.45%
2022/06/16	5	6.78	2	6.88	6.73	3	220	1.36%
2022/06/13	2	6.81	0	0.00	6.80	2	225	0.89%
2022/05/27	1	6.75	0	0.00	6.78	1	240	0.42%
2022/05/19	2	6.64	0	0.00	6.64	2	258	0.77%
2022/05/17	0	0.00	1	6.66	6.66	-1	253	-0.39%
2022/05/13	0	0.00	2	6.66	6.70	-2	255	-0.78%
2022/04/27	1	6.89	0	0.00	6.90	1	262	0.38%
2022/04/18	0	0.00	3	7.06	7.05	-3	251	-1.19%
2022/04/15	3	7.12	0	0.00	7.11	3	250	1.20%
2022/04/14	21	7.20	0	0.00	7.21	21	244	8.59%
2022/04/13	3	7.17	0	0.00	7.25	3	246	1.22%
2022/04/11	0	0.00	20	7.17	7.11	-20	249	-8.02%
2022/04/07	1	7.20	0	0.00	7.15	1	257	0.39%
2022/03/23	0	0.00	2	7.53	7.51	-2	329	-0.61%
2022/03/04	1	7.62	0	0.00	7.59	1	412	0.24%
2022/02/17	0	0.00	12	7.84	7.81	-12	490	-2.45%
2022/02/16	0	0.00	5	7.79	7.78	-5	499	-1.00%
2022/02/09	1	7.74	0	0.00	7.80	1	546	0.18%
2022/01/21	1	7.63	0	0.00	7.60	1	545	0.18%
2022/01/19	0	0.00	4	7.82	7.76	-4	541	-0.74%
2022/01/07	1	7.81	0	0.00	7.78	1	547	0.18%
2021/12/29	0	0.00	1	7.87	7.89	-1	542	-0.18%
2021/12/23	0	0.00	1	7.61	7.62	-1	569	-0.18%
2021/12/17	1	7.56	0	0.00	7.56	1	580	0.17%
2021/12/09	0	0.00	1	7.57	7.58	-1	581	-0.17%
2021/12/07	0	0.00	1	7.55	7.55	-1	550	-0.18%
2021/12/06	1	7.51	0	0.00	7.53	1	545	0.18%
2021/12/02	0	0.00	10	7.48	7.49	-10	551	-1.81%
2021/11/29	0	0.00	70	7.24	7.27	-70	544	-12.86%
2021/11/22	0	0.00	6	7.49	7.50	-6	540	-1.11%
2021/11/18	0	0.00	5	7.50	7.55	-5	541	-0.92%
2021/11/15	0	0.00	1	7.38	7.38	-1	537	-0.19%
2021/11/10	0	0.00	5	7.29	7.29	-5	566	-0.88%
2021/11/09	0	0.00	16	7.34	7.34	-16	567	-2.82%
2021/10/14	1	6.86	0	0.00	6.86	1	744	0.13%
2021/10/05	1	6.86	0	0.00	6.91	1	837	0.12%
2021/10/04	1	6.96	0	0.00	6.93	1	856	0.12%
2021/10/01	0	0.00	5	6.98	7.00	-5	875	-0.57%
2021/09/30	1	7.14	4	7.12	7.18	-3	876	-0.34%
2021/09/24	0	0.00	1	7.26	7.27	-1	912	-0.11%
2021/09/17	0	0.00	1	7.35	7.34	-1	941	-0.11%
2021/09/14	0	0.00	2	7.38	7.36	-2	973	-0.21%
2021/09/13	0	0.00	5	7.39	7.36	-5	983	-0.51%
2021/09/03	0	0.00	1	7.37	7.37	-1	1,068	-0.09%
2021/09/01	0	0.00	5	7.36	7.36	-5	1,105	-0.45%
2021/08/31	0	0.00	6	7.32	7.34	-6	1,107	-0.54%
2021/08/25	0	0.00	5	7.21	7.24	-5	1,151	-0.43%
2021/08/20	1	6.96	5	7.01	6.96	-4	1,204	-0.33%
2021/08/18	0	0.00	5	7.13	7.14	-5	1,196	-0.42%
2021/08/17	2	7.08	5	7.15	7.06	-3	1,197	-0.25%
2021/08/16	1	7.12	0	0.00	7.12	1	1,197	0.08%
2021/08/13	5	7.20	0	0.00	7.17	5	1,211	0.41%
2021/08/11	1	7.24	0	0.00	7.22	1	1,231	0.08%
2021/08/10	1	7.27	0	0.00	7.25	1	1,254	0.08%
2021/08/06	1	7.33	0	0.00	7.33	1	1,300	0.08%
2021/07/28	3	7.08	0	0.00	7.16	3	1,536	0.20%
2021/07/27	3	7.25	0	0.00	7.25	3	1,560	0.19%
2021/07/26	0	0.00	7	7.43	7.32	-7	1,605	-0.44%
2021/07/20	2	7.48	0	0.00	7.46	2	1,646	0.12%
2021/07/16	0	0.00	10	7.66	7.67	-10	1,646	-0.61%
2021/07/15	2	7.60	0	0.00	7.60	2	1,651	0.12%
2021/07/14	1	7.47	0	0.00	7.47	1	1,661	0.06%
2021/07/13	3	7.49	0	0.00	7.48	3	1,673	0.18%
2021/07/09	4	7.45	0	0.00	7.44	4	1,694	0.24%
2021/07/08	4	7.52	0	0.00	7.57	4	1,698	0.24%
2021/07/07	4	7.59	0	0.00	7.55	4	1,706	0.23%
2021/07/06	10	7.68	1	7.68	7.66	9	1,716	0.52%
2021/07/05	0	0.00	2	7.63	7.64	-2	1,752	-0.11%
2021/07/02	0	0.00	2	7.54	7.53	-2	1,804	-0.11%
2021/06/30	2	7.47	0	0.00	7.52	2	1,796	0.11%
2021/06/28	6	7.34	0	0.00	7.35	6	1,794	0.33%