味王 (1203)-富邦-陽明券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
8張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.7	40.52	40.90	-1.7	25	-6.57%
2024/10/18	2	49.18	0	0.00	49.55	2	20	9.68%
2024/10/14	0	48.90	0	0.00	47.50	0	19	0.07%
2024/10/09	1	48.00	0	0.00	47.50	1	20	4.99%
2024/09/30	0	49.50	0	0.00	50.10	0	19	0.05%
2024/09/06	0	49.51	0	0.00	49.95	0	20	0.09%
2024/09/02	0	53.30	0	0.00	53.30	0	19	0.08%
2024/08/29	0	53.00	0	0.00	53.40	0	19	0.10%
2024/08/15	0	0.00	0	52.50	52.90	0	19	-0.04%
2024/08/02	0	54.38	0	0.00	52.40	0	19	0.14%
2024/07/11	0	0.00	0.3	52.20	52.10	-0.3	19	-1.32%
2024/07/10	0	0.00	0.1	52.10	52.20	-0.1	20	-0.65%
2024/06/21	0	0.00	0	51.40	52.00	0	21	0.00%
2024/06/07	0	0.00	0	49.75	49.70	0	19	-0.09%
2024/06/06	0	49.50	0	49.80	49.75	0	20	-0.04%
2024/06/03	0	0.00	0	50.90	50.40	0	20	-0.02%
2024/04/24	0	47.90	0	0.00	49.05	0	26	0.00%
2024/04/19	0	0.00	0.2	46.75	47.00	-0.2	26	-0.75%
2024/04/17	2.2	47.83	0	0.00	48.60	2.2	25	8.64%
2024/04/11	0	0.00	0	49.25	49.05	0	26	-0.11%
2024/04/09	0	49.20	0	0.00	49.85	0	26	0.10%
2024/04/02	0	0.00	1.5	50.53	50.40	-1.5	28	-5.21%
2024/03/28	2	51.00	0	0.00	50.00	2	29	6.77%
2024/03/04	0	0.00	1	53.80	53.80	-1	31	-3.18%
2024/03/01	0	0.00	1	53.50	54.50	-1	32	-3.09%
2024/02/26	0	0.00	0.6	54.40	54.90	-0.6	32	-1.86%
2024/02/21	0	55.90	0	0.00	54.40	0	34	0.01%
2024/02/15	0	55.20	0	55.20	54.60	0	37	0.03%
2024/01/29	0	55.90	0	0.00	55.50	0	37	0.00%
2024/01/23	0	0.00	0	56.40	56.10	0	37	0.00%
2024/01/17	0	0.00	2	56.20	57.00	-2	38	-5.15%
2024/01/12	0	0.00	10	58.00	57.30	-10	35	-28.44%
2024/01/03	0	0.00	1	58.80	57.60	-1	35	-2.86%
2023/12/26	2	54.60	0	0.00	55.10	2	32	6.06%
2023/12/19	1	52.70	0	0.00	53.20	1	31	3.18%
2023/12/18	1	53.40	0	0.00	53.00	1	31	3.18%
2023/11/27	0	0.00	2	49.30	49.50	-2	25	-7.98%
2023/11/24	1	49.00	0	0.00	49.25	1	24	4.01%
2023/11/22	0	0.00	1	51.00	50.30	-1	24	-4.12%
2023/11/17	0	0.00	3	49.85	47.50	-3	21	-14.18%
2023/11/16	10	44.98	0	0.00	45.70	10	19	50.72%
2023/10/30	0	0.00	1	43.35	43.15	-1	17	-5.72%
2023/10/12	0	0.00	1	42.25	42.40	-1	15	-6.36%
2023/09/15	0	0.00	1	41.50	41.55	-1	17	-5.57%
2023/09/13	0	40.45	0	0.00	41.00	0	17	0.01%
2023/09/06	0	42.00	0	0.00	41.35	0	20	0.00%
2023/09/05	0	41.00	0	0.00	41.35	0	20	0.00%
2023/08/28	0	41.90	0	0.00	41.70	0	20	0.00%
2023/08/16	0.1	41.38	1	41.20	41.35	-0.9	24	-3.71%
2023/08/09	0	0.00	1	41.70	41.75	-1	28	-3.57%
2023/08/07	1	42.45	0	0.00	42.80	1	27	3.64%
2023/08/04	3	42.52	14	42.53	42.50	-11	27	-40.57%
2023/07/19	1	41.55	0	0.00	43.00	1	26	3.79%
2023/07/17	0	41.05	0	0.00	41.45	0	25	0.00%
2023/07/07	0	0.00	1	43.35	43.85	-1	25	-3.89%
2023/07/06	9	43.20	2	43.05	43.75	7	25	27.06%
2023/07/05	4	44.25	1	44.00	44.00	3	25	11.97%
2023/07/03	0	45.75	0	0.00	46.30	0	25	0.02%
2023/06/14	0	0.00	0.4	42.00	42.90	-0.4	26	-1.59%
2023/06/13	0	0.00	0	42.30	42.20	0	26	-0.01%
2023/06/09	0	0.00	0	42.20	42.75	0	25	-0.02%
2023/06/06	0	0.00	1	42.00	41.80	-1	26	-3.82%
2023/05/23	0	0.00	0.1	41.60	41.65	-0.1	25	-0.42%
2023/04/26	0	38.50	0	0.00	38.80	0	28	0.00%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.01%
2023/04/18	2	37.83	0	0.00	37.85	2	30	6.56%
2023/04/17	1	38.00	0	0.00	37.95	1	30	3.28%
2023/03/22	0.1	38.08	1	38.10	38.10	-0.9	30	-2.92%
2023/03/21	0	0.00	7	37.76	37.65	-7	29	-23.35%
2023/03/20	0	0.00	0.3	37.80	37.60	-0.3	29	-1.12%
2023/03/08	0	36.85	0	0.00	36.80	0	28	0.00%
2023/02/21	5	36.40	0	0.00	36.40	5	27	18.05%
2023/02/20	0	0.00	0	36.55	36.60	0	27	0.00%
2023/02/17	0	36.95	0	0.00	36.75	0	28	0.00%
2023/02/15	3	36.70	0	0.00	36.90	3	27	10.95%
2023/02/13	0	0.00	2	36.40	36.50	-2	25	-7.97%
2023/02/01	0	0.00	0.1	36.95	37.40	-0.1	24	-0.33%
2023/01/17	0	0.00	0.1	35.98	36.10	-0.1	21	-0.46%
2023/01/12	0	0.00	0.1	35.70	36.00	-0.1	21	-0.23%
2023/01/09	0	35.40	0.1	35.40	35.50	0	21	-0.23%
2022/12/19	1	35.30	0.1	34.64	35.30	0.9	20	4.19%
2022/11/14	0	0.00	0.1	33.45	33.60	-0.1	23	-0.27%
2022/11/07	0	0.00	1	33.20	33.20	-1	24	-4.02%
2022/10/31	0	32.85	0	0.00	32.55	0	25	0.00%
2022/10/28	0	0.00	0	34.00	32.85	0	26	0.00%
2022/10/26	0	0.00	1	32.75	32.75	-1	25	-3.85%
2022/10/17	0	0.00	0.1	31.90	32.10	-0.1	24	-0.44%
2022/09/29	0.1	30.96	0	0.00	30.95	0.1	26	0.27%
2022/09/28	0	0.00	1.1	30.67	30.60	-1.1	26	-4.18%
2022/09/26	0.1	32.00	0	0.00	31.40	0.1	26	0.38%
2022/09/23	0	0.00	0.1	31.71	32.00	-0.1	27	-0.37%
2022/09/20	1	32.30	0	0.00	32.40	1	28	3.54%
2022/09/15	0.1	32.30	0	0.00	32.25	0.1	26	0.19%
2022/09/08	1	32.30	0	0.00	32.30	1	32	3.03%
2022/09/06	1	32.15	0	0.00	32.35	1	63	1.57%
2022/09/05	0.1	32.10	0	0.00	32.10	0.1	68	0.07%
2022/09/01	0.1	32.25	0	0.00	32.25	0.1	67	0.07%
2022/07/12	0	33.15	0	0.00	33.05	0	67	0.00%
2022/07/01	0	0.00	0.1	33.10	33.30	-0.1	68	-0.18%
2022/06/27	0	0.00	0.2	34.80	34.50	-0.2	67	-0.31%
2022/06/21	2	34.10	0	0.00	34.10	2	61	3.23%
2022/06/16	0	34.00	0	0.00	34.00	0	58	0.00%
2022/05/30	0	0.00	0	33.40	33.20	0	23	0.00%
2022/05/25	0	0.00	0	32.95	33.05	0	24	-0.01%
2022/05/23	0	0.00	0	33.00	33.00	0	24	0.00%
2022/03/30	0	33.20	0	0.00	33.45	0	16	0.18%
2022/03/28	0	35.00	0	0.00	32.90	0	16	0.01%
2022/03/01	0	0.00	1	33.65	33.50	-1	15	-6.31%
2022/02/24	0	0.00	2	33.20	33.20	-2	15	-12.83%
2022/02/23	0	33.00	0	0.00	33.20	0	15	0.16%
2022/02/21	0	35.45	0	0.00	33.30	0	15	0.01%
2022/02/15	0.1	33.00	0	0.00	33.00	0.1	15	0.39%
2022/01/11	0	32.70	0	0.00	32.85	0	16	0.21%
2022/01/10	0	0.00	0.1	32.70	32.50	-0.1	16	-0.43%
2022/01/07	0	0.00	0	32.85	32.85	0	16	-0.12%
2022/01/06	0.1	32.25	0	0.00	32.40	0.1	16	0.59%
2021/12/30	0	0.00	0.1	32.55	32.55	-0.1	17	-0.41%
2021/12/08	0	32.70	0	0.00	32.80	0	19	0.23%
2021/11/29	0	0.00	1	33.20	33.20	-1	18	-5.29%
2021/11/23	0	32.85	0	0.00	33.10	0	20	0.17%
2021/11/03	0	32.40	0	0.00	32.65	0	23	0.13%
2021/10/25	0	32.40	0	0.00	32.50	0	23	0.13%
2021/09/24	0	32.00	0	0.00	32.15	0	26	0.01%
2021/08/09	0	0.00	0	34.10	33.55	0	83	-0.03%
2021/08/05	0	0.00	4	33.90	33.90	-4	96	-4.16%
2021/08/02	0	0.00	1	34.15	34.20	-1	104	-0.95%
2021/07/29	0	0.00	1	33.95	33.85	-1	105	-0.95%
2021/07/01	1	34.60	0	0.00	34.55	1	128	0.78%
2021/06/21	0	0.00	1	34.55	34.50	-1	149	-0.67%
2021/06/18	0	0.00	1	35.30	35.20	-1	150	-0.67%
2021/06/15	1	35.05	0	0.00	35.05	1	152	0.66%
2021/06/09	0	35.40	0	0.00	35.15	0	152	0.03%
2021/06/08	0	0.00	3	35.60	35.40	-3	151	-1.97%
2021/05/26	0	0.00	5	35.54	35.55	-5	153	-3.25%
2021/05/25	0	0.00	0.1	35.55	35.70	-0.1	154	-0.03%
2021/05/19	1	36.10	1	35.90	36.00	0	150	0.00%
2021/05/18	8	38.73	1	38.70	37.30	7	147	4.76%
2021/05/17	4	37.73	2	37.43	37.95	2	129	1.54%
2021/05/14	1	34.50	0	0.00	34.50	1	110	0.91%
2021/05/13	0	0.00	1	35.00	36.60	-1	105	-0.95%
2021/05/11	1	35.00	1	36.40	35.80	0	95	0.00%
2021/05/10	0	0.00	3	36.15	36.45	-3	90	-3.32%
2021/05/07	0	0.00	2	36.05	36.15	-2	93	-2.13%
2021/04/29	1	36.70	0	0.00	36.50	1	93	1.07%
2021/04/28	0	0.00	0.4	36.80	37.10	-0.4	91	-0.47%
2021/04/26	0	0.00	0	36.70	37.25	0	91	0.00%
2021/04/22	0	38.20	0	0.00	38.40	0	89	0.00%
2021/04/21	0	38.55	0	0.00	39.15	0	87	0.00%
2021/04/19	0	0.00	0	38.20	37.75	0	84	0.00%
2021/04/16	0	37.70	0	0.00	37.80	0	83	0.00%
2021/04/15	0	0.00	0.2	37.70	37.85	-0.2	84	-0.29%
2021/04/06	0	0.00	0	38.10	38.20	0	82	-0.02%
2021/04/01	0	0.00	1	38.45	38.10	-1	84	-1.19%
2021/03/26	0	0.00	2	36.50	37.35	-2	78	-2.54%
2021/03/18	0	0.00	0.1	38.00	38.25	-0.1	66	-0.11%
2021/03/12	0	0.00	1	38.00	38.00	-1	68	-1.46%
2021/03/05	0	0.00	0.1	36.35	36.50	-0.1	68	-0.13%
2021/03/02	0	0.00	2	36.40	36.40	-2	70	-2.84%
2021/02/26	0	0.00	0	36.90	36.35	0	70	0.00%
2021/02/23	1	36.15	0	0.00	36.65	1	71	1.40%
2021/01/26	0	35.15	0	0.00	34.90	0	71	0.01%
2021/01/13	0	0.00	3	36.10	36.40	-3	72	-4.14%
2021/01/07	0	0.00	1	36.30	36.40	-1	73	-1.37%
2020/12/30	0	0.00	0.2	37.00	37.30	-0.2	76	-0.29%
2020/12/21	0	0.00	1.1	36.93	37.05	-1.1	81	-1.38%
2020/12/16	0	0.00	1	37.30	38.50	-1	90	-1.10%
2020/11/30	0	0.00	0	36.95	36.65	0	85	0.00%
2020/11/23	10	37.00	0	0.00	37.00	10	90	11.01%
2020/11/17	0	0.00	0.3	36.50	36.60	-0.3	93	-0.28%
2020/11/13	0	0.00	0.2	35.90	35.50	-0.2	91	-0.22%
2020/11/03	0	0.00	0	36.95	36.10	0	94	0.00%
2020/10/19	0	0.00	10	34.65	34.65	-10	98	-10.16%
2020/09/25	0	0.00	1	31.35	31.40	-1	101	-0.98%
2020/09/24	0	0.00	5	31.86	31.40	-5	102	-4.90%
2020/09/21	1	34.75	0	0.00	34.55	1	99	1.01%
2020/09/17	1	32.50	0	0.00	32.80	1	96	1.03%
2020/09/16	1	32.35	0	0.00	32.80	1	97	1.02%
2020/09/14	0	0.00	1	31.40	31.80	-1	101	-0.98%
2020/09/11	1	31.25	0	0.00	31.30	1	100	0.99%
2020/09/03	1	31.70	0	0.00	31.65	1	103	0.97%
2020/09/02	0.1	32.30	1	32.30	32.30	-0.9	102	-0.88%
2020/08/20	1	30.55	0	0.00	30.50	1	93	1.07%
2020/08/19	1	30.75	0	0.00	30.80	1	91	1.09%
2020/08/18	1	30.40	0	0.00	30.70	1	91	1.09%
2020/08/10	0	0.00	1	30.35	30.35	-1	95	-1.05%
2020/08/06	0	0.00	2	30.50	30.40	-2	96	-2.07%
2020/07/24	0	0.00	4	29.80	29.80	-4	100	-4.00%
2020/07/17	7	30.20	0	0.00	29.80	7	99	7.04%
2020/07/16	4	30.25	0.1	30.20	30.20	3.9	98	3.98%
2020/07/14	0	0.00	0.1	30.15	30.15	-0.1	99	-0.10%
2020/07/08	1	30.00	0.2	29.80	29.95	0.8	101	0.82%
2020/07/07	1	29.65	0	0.00	29.95	1	101	0.98%
2020/07/06	1	29.80	0	0.00	29.80	1	101	0.98%
2020/07/03	0	0.00	1	29.45	29.85	-1	99	-1.00%
2020/07/01	2	29.90	1	30.50	29.90	1	98	1.02%
2020/06/30	2	29.45	0	0.00	29.45	2	97	2.05%
2020/06/29	6	29.35	0	0.00	29.40	6	97	6.16%
2020/06/22	0	0.00	0.4	29.20	29.40	-0.4	96	-0.41%
2020/05/28	0	0.00	1	28.30	28.00	-1	118	-0.84%
2020/05/19	0	0.00	0.2	28.25	28.40	-0.2	117	-0.16%
2020/05/07	0	0.00	10	27.40	27.75	-10	113	-8.82%
2020/04/21	0	0.00	4	26.90	27.00	-4	114	-3.50%
2020/04/06	0	0.00	3	26.45	26.45	-3	102	-2.92%
2020/03/31	0	0.00	3	26.50	26.20	-3	101	-2.96%
2020/03/18	4	25.04	0	0.00	25.30	4	91	4.38%
2020/03/16	0	25.50	0	0.00	25.35	0	89	0.00%
2020/03/13	6	25.32	0	0.00	25.65	6	88	6.77%
2020/03/02	10	26.45	0	0.00	26.70	10	69	14.42%
2019/11/06	0	0.00	4	27.43	27.40	-4	84	-4.76%
2019/09/18	0	0.00	0.1	26.60	26.80	-0.1	70	-0.09%
2019/07/04	0	0.00	2	26.80	26.80	-2	48	-4.10%
2019/05/28	0	0.00	2	26.50	26.50	-2	48	-4.14%
2019/05/21	0	0.00	1	26.25	26.25	-1	48	-2.07%
2019/05/15	0	0.00	2	26.00	26.10	-2	47	-4.19%
2019/03/19	0	0.00	2	26.40	26.40	-2	34	-5.73%
2019/03/18	0	26.40	0	0.00	26.40	0	34	0.00%
2019/03/12	0	0.00	3	26.35	26.40	-3	38	-7.72%
2019/03/11	0	0.00	2	26.43	26.30	-2	38	-5.24%
2019/03/08	0	0.00	2	26.25	26.25	-2	37	-5.27%
2019/03/06	0	0.00	2	26.30	26.30	-2	37	-5.28%
2019/03/05	1	26.45	2	26.35	26.40	-1	37	-2.66%
2019/03/04	0	0.00	2	26.35	26.25	-2	37	-5.35%
2019/02/27	0	0.00	7	26.16	26.30	-7	37	-18.79%
2019/02/26	0	0.00	1	26.15	26.15	-1	37	-2.67%
2019/02/25	0	0.00	4	26.13	26.05	-4	37	-10.62%
2019/02/22	0	0.00	2	26.15	26.10	-2	37	-5.31%
2019/02/21	1	26.10	2	26.15	26.15	-1	37	-2.64%
2019/02/20	0	0.00	3	26.17	26.15	-3	37	-8.03%
2019/02/18	0	0.00	2	26.20	26.30	-2	36	-5.50%
2019/02/15	0	0.00	2	26.15	26.10	-2	35	-5.71%
2019/02/13	0	0.00	2.9	26.04	26.10	-2.9	34	-8.38%
2019/02/11	0	0.00	2	26.10	26.15	-2	36	-5.45%
2019/01/29	0	0.00	2	26.15	26.10	-2	36	-5.42%
2019/01/28	0	0.00	2	26.20	26.20	-2	37	-5.37%
2019/01/25	0	0.00	2	26.10	26.20	-2	37	-5.35%
2019/01/23	0	0.00	1	26.20	26.15	-1	37	-2.67%
2019/01/22	0	0.00	4	26.13	26.15	-4	39	-10.20%
2019/01/21	0	0.00	4	26.10	26.10	-4	40	-9.96%
2019/01/18	0	0.00	2	26.10	26.10	-2	40	-4.98%
2019/01/16	0	0.00	6	26.17	26.10	-6	40	-14.91%
2019/01/15	0	0.00	2	26.10	25.90	-2	40	-4.90%
2018/11/26	0	0.00	1	25.50	25.70	-1	40	-2.47%
2018/10/16	0	24.85	0	0.00	24.80	0	44	0.02%
2018/08/23	0	0.00	0	26.00	26.00	0	54	-0.03%
2018/07/26	0	0.00	1	26.15	25.90	-1	51	-1.95%
2018/06/28	0	0.00	5	25.80	25.80	-5	71	-7.01%
2018/06/15	0	0.00	4	25.90	25.75	-4	104	-3.83%
2018/06/12	0	0.00	4	25.70	25.70	-4	85	-4.66%
2018/06/11	0	0.00	4	25.75	25.70	-4	85	-4.66%
2018/05/28	0	0.00	1	25.50	25.50	-1	83	-1.19%
2018/05/25	0	0.00	1	25.50	25.60	-1	86	-1.16%
2018/05/24	0	24.65	0	0.00	25.50	0	87	0.00%
2018/04/17	1	25.60	0	0.00	25.70	1	127	0.78%
2018/04/11	1	25.95	0	0.00	26.00	1	127	0.79%
2018/03/29	1	26.95	0	0.00	26.30	1	124	0.80%
2018/03/27	1	27.65	0	0.00	26.65	1	122	0.82%
2018/03/20	0.2	26.00	0	0.00	26.00	0.2	92	0.22%
2018/03/06	0	0.00	1	26.10	26.05	-1	95	-1.05%
2018/02/12	1	25.80	0	0.00	25.75	1	95	1.05%
2018/02/06	11	26.13	0	0.00	25.95	11	100	10.91%
2018/01/30	10	26.56	0	0.00	26.40	10	96	10.39%
2018/01/05	5	25.40	0	0.00	25.60	5	83	6.01%