大飲 (1213)-富邦-陽明券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
743張
產業
上市食品類股▼2.16%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	14.65	1	15.00	16.00	0	109	0.00%
2024/12/18	2	17.25	84.5	17.25	16.70	-82.5	88	-93.47%
2024/10/23	0	0.00	2	12.80	12.75	-2	109	-1.82%
2024/10/01	0	0.00	1	12.00	12.00	-1	134	-0.74%
2024/09/04	0	0.00	10	11.80	12.00	-10	129	-7.71%
2024/08/26	0	0.00	4	12.00	12.00	-4	127	-3.14%
2024/08/21	0	0.00	1	12.30	12.45	-1	126	-0.79%
2024/08/20	0	0.00	0.4	12.15	12.30	-0.4	125	-0.33%
2024/08/12	3	13.00	0	0.00	13.00	3	121	2.48%
2024/07/18	0	0.00	1	10.05	10.55	-1	72	-1.38%
2024/07/17	0	0.00	2	11.40	11.00	-2	69	-2.87%
2024/07/16	1	10.45	0	0.00	10.45	1	62	1.60%
2024/07/11	6	8.51	0	0.00	8.80	6	55	10.80%
2024/06/13	0.7	7.14	0	0.00	7.20	0.7	59	1.14%
2024/06/07	0	0.00	2	7.12	7.15	-2	58	-3.41%
2024/05/30	1	6.93	0	0.00	6.97	1	60	1.64%
2024/05/23	4	6.80	0	0.00	6.90	4	61	6.48%
2024/02/01	2	7.05	0	0.00	7.00	2	95	2.09%
2024/01/17	1	7.18	5	7.20	7.11	-4	86	-4.64%
2024/01/15	0	0.00	5	7.18	7.18	-5	84	-5.92%
2024/01/04	1	7.23	0	0.00	7.20	1	83	1.20%
2024/01/02	5	6.98	0	0.00	6.99	5	79	6.26%
2023/12/29	5	7.05	0	0.00	6.92	5	73	6.83%
2023/12/20	5	7.39	0	0.00	7.44	5	53	9.29%
2023/09/05	2	6.61	0	0.00	6.51	2	23	8.57%
2023/08/08	1.1	6.54	0	0.00	6.60	1.1	21	5.27%
2023/07/04	0	6.50	0	0.00	6.50	0	29	0.00%
2023/06/30	0.2	6.33	0	0.00	6.45	0.2	30	0.76%
2023/06/29	2	6.51	0	0.00	6.52	2	31	6.32%
2023/06/27	1.3	6.54	0	0.00	6.70	1.3	31	4.08%
2023/06/26	0.3	6.49	0	0.00	6.66	0.3	31	0.81%
2023/06/13	1	6.78	0	0.00	6.96	1	32	3.11%
2023/06/07	0	6.43	0	0.00	6.72	0	31	0.00%
2023/05/15	0	6.91	0	0.00	6.80	0	26	0.12%
2023/04/25	3	7.04	0	0.00	7.08	3	27	11.05%
2023/04/10	0	6.36	0	0.00	7.20	0	17	0.01%
2023/04/06	0	6.98	0	0.00	7.10	0	15	0.06%
2023/03/30	0	7.01	0	0.00	7.00	0	15	0.01%
2023/03/16	0	6.33	0	0.00	7.10	0	9	0.01%
2023/03/03	0	7.00	0	0.00	7.10	0	9	0.01%
2023/02/23	1	7.02	0	0.00	7.07	1	10	9.89%
2023/02/10	2	7.05	0	0.00	7.05	2	11	17.80%
2023/01/17	3.2	7.04	0	0.00	7.05	3.2	10	31.11%
2022/12/30	0	0.00	0.2	7.00	7.13	-0.2	12	-1.55%
2022/12/21	0.3	6.86	0	0.00	7.03	0.3	17	1.76%
2022/12/14	0.1	7.01	0	0.00	7.03	0.1	19	0.46%
2022/11/17	2.3	7.09	0	0.00	7.16	2.3	22	10.33%
2022/11/16	1	7.08	0	0.00	7.00	1	22	4.52%
2022/10/26	0	6.86	0	0.00	6.95	0	29	0.00%
2022/10/14	0	6.82	0	0.00	6.90	0	37	0.01%
2022/09/28	1	7.20	0	0.00	7.30	1	38	2.62%
2022/09/08	0.2	7.42	0	0.00	7.58	0.2	43	0.48%
2022/08/25	0.2	7.47	0	0.00	7.72	0.2	53	0.42%
2022/08/23	0.2	7.50	0	0.00	7.56	0.2	54	0.32%
2022/08/22	0.5	7.49	0	0.00	7.83	0.5	56	0.90%
2022/08/10	2	7.38	0	0.00	7.42	2	58	3.43%
2022/08/09	0	7.46	0	0.00	7.48	0	55	0.01%
2022/07/14	0	0.00	1	7.53	7.53	-1	40	-2.47%
2022/07/05	0.3	6.88	0	0.00	7.25	0.3	37	0.79%
2022/07/01	0.4	7.53	0	0.00	7.22	0.4	37	1.03%
2022/05/31	0.8	7.90	0	0.00	7.85	0.8	14	5.08%
2022/05/23	0	7.71	0	0.00	7.61	0	10	0.01%
2022/05/19	0.1	7.90	0	0.00	7.80	0.1	11	0.96%
2022/05/04	2	7.70	0	0.00	7.73	2	10	18.29%
2022/04/29	0.3	8.10	0	0.00	8.20	0.3	11	2.68%
2022/04/28	0.3	7.94	0	0.00	8.16	0.3	11	2.65%
2022/04/20	2	8.00	0	0.00	8.00	2	12	15.77%
2022/04/19	0.4	8.04	0	0.00	8.05	0.4	13	3.21%
2022/04/18	1	8.02	0	0.00	8.05	1	13	7.40%
2022/03/30	0.4	7.70	0	0.00	7.73	0.4	15	2.83%
2022/03/22	3.2	7.70	0	0.00	7.82	3.2	16	19.00%
2022/03/18	3	7.66	0	0.00	7.65	3	17	17.65%
2022/03/17	0.6	7.47	0	0.00	7.55	0.6	17	3.18%
2022/03/14	0.2	7.67	0	0.00	7.54	0.2	16	1.20%
2022/03/09	2	7.48	0	0.00	7.53	2	16	11.94%
2022/03/08	0.1	7.26	0	0.00	7.22	0.1	16	0.77%
2022/03/07	0.5	7.90	0	0.00	7.92	0.5	16	2.99%
2022/03/04	0	8.03	0	0.00	8.16	0	16	0.24%
2022/03/01	1	8.17	0	0.00	8.00	1	16	6.17%
2022/02/10	5	8.30	0	0.00	8.39	5	17	28.12%
2022/02/07	0.1	8.29	0	0.00	8.31	0.1	17	0.56%
2022/01/26	1	8.30	0	0.00	8.31	1	17	5.61%
2022/01/17	0	8.03	0	0.00	8.39	0	18	0.11%
2022/01/13	4	8.28	0	0.00	8.21	4	18	21.98%
2022/01/12	2.1	8.41	0	0.00	8.38	2.1	18	11.55%
2022/01/10	6	8.20	0	0.00	8.30	6	18	32.73%
2021/12/10	0	8.19	0	0.00	8.32	0	14	0.03%
2021/12/08	0.1	8.30	0	0.00	8.29	0.1	14	0.68%
2021/12/03	0.7	7.92	0	0.00	8.16	0.7	16	4.24%
2021/11/18	0.3	7.99	0	0.00	7.99	0.3	14	2.36%
2021/11/08	0.3	8.20	0	0.00	8.30	0.3	17	1.50%
2021/11/03	0.2	8.20	0	0.00	8.30	0.2	17	1.28%
2021/10/08	0.5	7.32	0	0.00	8.37	0.5	19	2.61%
2021/10/01	1	8.44	0	0.00	8.51	1	21	4.61%
2021/09/29	0	8.30	0	0.00	8.45	0	21	0.00%
2021/09/17	0.1	8.33	0	0.00	8.35	0.1	22	0.54%
2021/09/16	0.1	8.36	0	0.00	8.47	0.1	21	0.25%
2021/09/07	1	8.40	0	0.00	8.50	1	23	4.33%
2021/08/23	0	8.21	0	0.00	8.49	0	26	0.02%
2021/07/21	1	8.80	0	0.00	8.30	1	32	3.06%
2021/07/16	0.4	8.30	0	0.00	8.63	0.4	31	1.37%
2021/07/12	4	8.55	0	0.00	8.54	4	33	11.98%
2021/07/07	2	8.42	0	0.00	8.60	2	39	5.03%
2021/07/05	1	8.54	0	0.00	8.75	1	40	2.50%
2021/07/02	0	8.52	0	0.00	8.52	0	40	0.02%
2021/06/30	0.1	8.60	0	0.00	8.88	0.1	40	0.36%
2021/06/25	0.2	8.50	0	0.00	8.99	0.2	39	0.51%
2021/05/14	0.4	8.50	0	0.00	8.49	0.4	33	1.25%
2021/04/08	8	9.29	0	0.00	9.30	8	24	32.99%
2021/03/24	0	0.00	1.1	7.76	7.38	-1.1	13	-7.95%
2021/03/18	0.2	7.11	0	0.00	7.98	0.2	15	1.33%
2021/03/17	2	8.07	0	0.00	7.74	2	15	12.85%
2021/03/16	1	7.50	0	0.00	7.53	1	17	5.84%
2021/03/11	1	7.34	0	0.00	7.69	1	18	5.41%
2021/02/24	1	7.76	0	0.00	8.11	1	18	5.55%
2021/02/18	3	7.20	0	0.00	7.20	3	18	16.56%
2021/02/17	0.5	6.82	0	0.00	6.90	0.5	18	2.76%
2021/02/05	2	7.16	0	0.00	6.94	2	18	10.99%
2021/01/27	2	7.19	0	0.00	7.19	2	17	11.57%
2020/12/23	0	0.00	0.7	7.10	7.60	-0.7	16	-4.13%
2020/12/15	0	0.00	1	7.30	7.69	-1	16	-6.05%
2020/08/27	0	0.00	12	9.76	10.00	-12	78	-15.20%
2020/08/26	0	0.00	2	10.00	10.00	-2	78	-2.56%
2020/08/25	0	0.00	6	10.00	10.00	-6	77	-7.77%
2020/08/24	0	0.00	2.1	9.99	10.00	-2.1	77	-2.73%
2020/08/19	0	0.00	2	9.30	9.40	-2	75	-2.66%
2020/08/05	0	0.00	10	9.42	9.42	-10	70	-14.23%
2020/07/28	0	0.00	5	10.00	9.59	-5	64	-7.75%
2020/07/24	1	11.80	2	11.68	11.80	-1	62	-1.61%
2020/07/20	7	10.60	0	0.00	10.00	7	49	14.29%
2020/07/17	10	9.81	26	9.81	9.81	-16	41	-38.77%
2020/07/16	1	8.92	0	0.00	8.92	1	25	4.00%
2020/06/23	0	0.00	3	6.18	6.16	-3	22	-13.40%
2020/04/23	0	0.00	4.9	5.57	6.00	-4.9	26	-18.18%
2020/03/24	0	0.00	4	5.28	5.28	-4	27	-14.70%
2020/03/10	0	0.00	5	5.90	6.00	-5	26	-18.69%
2020/02/05	0	0.00	1	6.00	6.04	-1	24	-4.05%
2020/01/31	0	0.00	5	6.00	6.00	-5	26	-18.83%
2019/10/14	3	5.73	0	0.00	5.80	3	91	3.27%
2019/10/01	3	6.38	0	0.00	6.53	3	76	3.91%
2019/09/26	0	0.00	10	6.39	7.76	-10	66	-14.99%
2018/11/14	2	9.94	0	0.00	9.94	2	31	6.32%
2018/10/24	1	10.40	0	0.00	10.25	1	26	3.81%
2018/10/15	1	10.70	0	0.00	10.70	1	27	3.59%
2018/09/17	2	12.40	0	0.00	12.40	2	30	6.64%
2018/08/29	0	0.00	3	13.15	13.05	-3	29	-10.24%
2018/07/12	1	13.30	0	0.00	13.20	1	32	3.07%
2018/05/30	0	0.00	1	15.10	15.10	-1	34	-2.87%
2018/05/15	1	14.60	0	0.00	14.50	1	28	3.49%
2018/03/08	0	0.00	20	15.30	15.30	-20	22	-89.85%
2018/03/07	0	0.00	28	15.38	15.40	-28	21	-127.83%
2018/03/06	0	0.00	10	15.35	15.35	-10	21	-45.65%
2018/02/05	2	15.40	0	0.00	15.80	2	37	5.32%
2018/01/26	5	15.85	0	0.00	16.00	5	37	13.36%
2018/01/23	5	15.85	0	0.00	16.00	5	39	12.54%
2018/01/22	1	15.90	0	0.00	15.90	1	40	2.44%
2018/01/19	3	16.00	0	0.00	16.00	3	41	7.19%
2018/01/17	6	16.00	0	0.00	16.10	6	41	14.50%
2018/01/16	4	15.83	0	0.00	15.95	4	41	9.75%
2018/01/12	5	16.00	0	0.00	16.00	5	41	11.96%
2018/01/11	3	16.00	0	0.00	16.05	3	41	7.20%
2018/01/10	8	15.86	0	0.00	15.90	8	41	19.32%
2018/01/09	2	15.70	0	0.00	15.75	2	41	4.87%
2018/01/03	2	15.55	0	0.00	15.55	2	42	4.75%