福懋油 (1225)-富邦-陽明券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.2
漲跌
▼0.1
漲幅
-0.17%
成交量
18張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	3.1	55.52	55.60	-3.1	21	-14.42%
2024/02/29	0	0.00	0.5	55.20	55.60	-0.5	22	-2.12%
2024/02/20	0	0.00	1	55.20	55.20	-1	20	-5.00%
2024/02/05	0	0.00	0	54.30	54.40	0	19	-0.01%
2024/01/02	0	0.00	0.1	54.30	53.90	-0.1	17	-0.58%
2023/12/27	0.1	54.50	0	0.00	54.00	0.1	18	0.53%
2023/12/19	0	0.00	0.3	54.50	54.50	-0.3	21	-1.26%
2023/11/17	0	0.00	0.2	53.70	54.90	-0.2	24	-0.95%
2023/10/19	0	0.00	0.1	59.40	54.00	-0.1	45	-0.11%
2023/10/11	1	54.20	1	55.20	54.50	0	57	0.00%
2023/09/06	0	52.70	0	0.00	52.90	0	64	0.02%
2023/08/29	0	0.00	0.2	52.31	52.60	-0.2	63	-0.35%
2023/08/28	0.2	51.81	0	0.00	52.60	0.2	63	0.35%
2023/08/14	0	55.80	0	0.00	55.50	0	67	0.01%
2023/07/26	1	55.90	0	0.00	55.80	1	78	1.29%
2023/07/21	1	56.80	1	57.90	56.80	0	84	0.00%
2023/06/06	1	56.60	0	0.00	56.60	1	100	1.00%
2023/05/25	1	59.10	0	0.00	59.10	1	96	1.03%
2023/05/23	0	0.00	0.1	60.50	60.50	-0.1	95	-0.06%
2023/05/05	0	59.10	0	0.00	60.00	0	90	0.00%
2023/05/03	0	59.20	0	0.00	60.50	0	83	0.00%
2023/01/12	0	0.00	0	56.80	57.40	0	29	0.00%
2023/01/05	1	56.40	0	0.00	57.10	1	34	2.87%
2022/12/28	0	0.00	1	57.10	57.00	-1	35	-2.79%
2022/12/20	1	56.50	0	0.00	56.50	1	36	2.72%
2022/12/19	0	0.00	5	55.92	56.80	-5	36	-13.62%
2022/12/14	0	0.00	1	57.80	57.80	-1	36	-2.75%
2022/12/06	0	0.00	0	57.60	56.60	0	36	-0.01%
2022/12/05	0	56.00	0	0.00	57.60	0	37	0.00%
2022/12/01	0	57.00	0	0.00	57.60	0	36	0.01%
2022/11/11	1	55.30	0	0.00	54.10	1	35	2.85%
2022/11/03	0	0.00	3	57.00	57.00	-3	35	-8.43%
2022/11/01	0	0.00	4	55.50	55.80	-4	35	-11.23%
2022/10/26	0	0.00	1	54.70	56.20	-1	35	-2.85%
2022/09/28	0	50.50	0	0.00	51.00	0	26	0.04%
2022/09/16	0	51.20	0	0.00	52.50	0	30	0.03%
2022/09/12	0	51.60	0	0.00	53.40	0	32	0.03%
2022/09/08	1	51.80	0	0.00	52.20	1	33	2.95%
2022/09/07	0	51.00	0	0.00	52.20	0	33	0.03%
2022/09/06	0	52.10	0	0.00	52.00	0	34	0.03%
2022/09/01	0	52.10	0	0.00	52.40	0	37	0.03%
2022/08/31	0	53.39	0	0.00	53.60	0	37	0.11%
2022/08/26	1	53.90	0	0.00	53.60	1	38	2.57%
2022/08/25	0	0.00	1	54.60	55.00	-1	39	-2.54%
2022/08/23	0	0.00	1	51.70	52.00	-1	38	-2.57%
2022/08/10	0	49.00	0	0.00	50.00	0	46	0.01%
2022/08/05	0	49.80	0	0.00	50.50	0	49	0.02%
2022/08/03	0	49.90	0	0.00	50.30	0	52	0.03%
2022/08/01	0	50.10	0	0.00	50.20	0	54	0.04%
2022/07/21	0	0.00	1	49.10	49.65	-1	69	-1.43%
2022/07/20	1	48.60	0	0.00	48.65	1	74	1.34%
2022/07/07	1	50.90	0	0.00	50.40	1	110	0.90%
2022/07/06	0	0.00	1	51.50	51.40	-1	111	-0.90%
2022/06/17	1	50.20	1	51.90	50.50	0	109	0.00%
2022/06/13	0	0.00	12	48.18	48.10	-12	110	-10.90%
2022/06/08	8	49.00	0	0.00	49.00	8	110	7.24%
2022/05/23	1	49.80	0	0.00	49.90	1	123	0.81%
2022/05/19	1	50.00	0	0.00	49.95	1	124	0.80%
2022/05/17	0	0.00	1	50.10	50.00	-1	126	-0.79%
2022/05/11	1	53.70	0	0.00	52.60	1	132	0.76%
2022/04/29	0	0.00	3	58.70	58.50	-3	140	-2.14%
2022/04/28	4	60.10	2	59.45	59.70	2	144	1.38%
2022/04/26	1	57.70	0	0.00	57.70	1	137	0.73%
2022/04/22	0	0.00	0	63.00	58.70	0	127	-0.04%
2022/04/18	1	63.50	1	60.30	59.80	0	124	0.00%
2022/04/15	4	61.95	3	62.27	61.40	1	118	0.85%
2022/03/18	0	0.00	1	59.60	58.40	-1	114	-0.87%
2022/03/10	0	0.00	1	58.30	58.40	-1	115	-0.87%
2022/03/09	0	0.00	0	62.00	58.70	0	113	0.00%
2022/03/03	0.1	60.10	0	0.00	60.50	0.1	105	0.05%
2022/02/24	0	60.00	0	0.00	60.10	0	98	0.00%
2022/02/21	0	0.00	1	60.40	60.40	-1	98	-1.01%
2022/02/18	0	0.00	10	60.10	60.10	-10	99	-10.08%
2022/02/16	3	59.40	0	0.00	59.50	3	98	3.06%
2022/02/15	0	0.00	3	58.60	58.70	-3	96	-3.11%
2022/02/14	0	0.00	1	57.20	58.00	-1	94	-1.06%
2022/02/11	0	0.00	2	57.70	57.70	-2	91	-2.18%
2022/02/10	0	0.00	1	58.00	57.70	-1	91	-1.09%
2022/02/09	0	0.00	1	56.00	56.00	-1	88	-1.13%
2022/01/26	1	53.60	0	0.00	54.10	1	87	1.14%
2022/01/21	0	0.00	1	57.90	54.00	-1	94	-1.06%
2022/01/18	1	54.00	0	0.00	54.20	1	112	0.89%
2022/01/17	0	0.00	1	54.70	54.20	-1	127	-0.78%
2022/01/13	1	54.30	0	0.00	54.60	1	143	0.70%
2021/11/25	0	0.00	1	51.20	50.90	-1	221	-0.45%
2021/11/23	0	0.00	0	50.10	50.40	0	219	0.00%
2021/11/02	1	50.10	0	0.00	49.50	1	218	0.46%
2021/11/01	0	0.00	2	51.30	51.30	-2	215	-0.93%
2021/10/26	0	0.00	1	54.80	54.80	-1	192	-0.52%
2021/10/21	1	53.50	0	0.00	53.50	1	161	0.62%
2021/10/19	0	0.00	1	51.00	50.90	-1	149	-0.67%
2021/10/12	0	0.00	0	47.05	47.60	0	135	-0.02%
2021/10/05	0	0.00	1	45.60	46.45	-1	135	-0.74%
2021/09/24	2	45.70	0	0.00	45.70	2	149	1.34%
2021/09/22	0	0.00	1	43.70	43.90	-1	146	-0.68%
2021/07/20	0	0.00	1	47.15	45.75	-1	881	-0.11%
2021/07/12	0	0.00	0	45.15	45.20	0	962	0.00%
2021/07/09	1	45.65	0	0.00	45.55	1	963	0.10%
2021/07/08	0	0.00	0	51.00	46.25	0	965	0.00%
2021/07/05	1	48.10	2	48.20	47.65	-1	980	-0.10%
2021/07/02	1	47.15	1	46.85	46.70	0	971	0.00%
2021/07/01	2	46.03	3	47.10	46.10	-1	970	-0.10%
2021/06/16	0	0.00	2	45.55	45.80	-2	1,068	-0.19%
2021/06/15	3	45.20	0	0.00	45.95	3	1,083	0.28%
2021/06/09	0	46.30	0	0.00	45.75	0	1,097	0.00%
2021/05/31	1	45.20	0	0.00	45.05	1	1,062	0.09%
2021/05/26	10	44.65	10	44.55	44.40	0	1,052	0.00%
2021/05/25	1	43.80	0	0.00	43.40	1	1,048	0.10%
2021/05/24	0	44.10	0	0.00	44.25	0	1,045	0.00%
2021/05/21	1	43.55	0	0.00	43.60	1	1,043	0.10%
2021/05/19	0	43.40	1	43.00	43.75	-1	1,035	-0.09%
2021/05/17	1	40.00	3	39.37	40.45	-2	1,023	-0.20%
2021/05/14	1	44.55	3	42.88	43.00	-2	1,010	-0.20%
2021/05/13	5	46.37	1	44.70	45.00	4	999	0.40%
2021/05/11	0	0.00	1	48.40	48.90	-1	950	-0.11%
2021/05/10	0	0.00	0	52.50	52.00	0	924	0.00%
2021/05/07	4	53.03	4	53.25	52.00	0	914	0.00%
2021/05/06	0	0.00	1	53.00	51.70	-1	881	-0.11%
2021/05/05	1	55.20	2	55.95	54.40	-1	855	-0.12%
2021/05/04	10	57.50	4	60.25	57.50	6	821	0.73%
2021/05/03	3	64.60	14	65.53	63.80	-11	731	-1.50%
2021/04/29	14	59.57	6	59.23	60.20	8	601	1.33%
2021/04/28	17	53.06	19	53.35	54.80	-2	457	-0.44%
2021/04/26	2	52.10	0	0.00	51.70	2	392	0.51%
2021/04/23	1	52.60	1	53.20	51.50	0	384	0.00%
2021/04/22	5	52.18	1	52.60	50.70	4	363	1.10%
2021/04/20	1	53.80	0	0.00	51.70	1	339	0.29%
2021/04/19	2	53.90	9	54.10	53.80	-7	325	-2.15%
2021/04/14	0.1	50.30	0	0.00	50.30	0.1	294	0.02%
2021/04/13	10	50.50	30	52.30	50.40	-20	290	-6.89%
2021/04/08	0	0.00	2	51.45	51.30	-2	274	-0.73%
2021/04/07	0	0.00	1	51.20	51.90	-1	278	-0.36%
2021/04/06	0	0.00	4	51.05	50.90	-4	283	-1.41%
2021/04/01	3	53.90	0	0.00	52.90	3	278	1.08%
2021/03/31	11	53.12	0	0.00	54.00	11	269	4.08%
2021/03/30	19	52.92	0	52.80	52.30	19	260	7.28%
2021/03/29	17	49.75	0	0.00	50.60	17	235	7.23%
2021/03/24	1	43.70	5	44.51	44.40	-4	206	-1.93%
2021/03/19	5	44.60	2	43.10	43.20	3	193	1.55%
2021/03/17	2	41.25	2	41.73	41.95	0	166	0.00%
2021/03/16	0	0.00	2	39.77	39.90	-2	156	-1.28%
2021/03/15	0	0.00	3	38.93	38.55	-3	148	-2.01%
2021/03/03	0	0.00	1	37.35	37.35	-1	148	-0.68%
2021/02/23	0	0.00	1	35.80	36.15	-1	144	-0.69%
2021/02/18	1	34.90	2	35.45	35.00	-1	141	-0.71%
2021/02/05	0	0.00	1	33.55	33.65	-1	140	-0.71%
2021/01/29	1	32.90	0	0.00	32.50	1	138	0.72%
2021/01/27	1	33.20	0	0.00	33.40	1	136	0.74%
2021/01/25	3	33.45	0	0.00	33.35	3	137	2.19%
2021/01/22	1	34.20	1	34.85	34.10	0	136	0.00%
2021/01/21	1	34.20	1	34.90	34.20	0	136	0.00%
2021/01/20	3	34.40	1	34.60	34.05	2	135	1.48%
2021/01/19	1	36.40	0	0.00	36.35	1	130	0.77%
2021/01/18	0	0.00	2	36.53	36.50	-2	129	-1.54%
2021/01/15	1	37.10	1	37.90	37.10	0	128	0.00%
2021/01/14	1	37.00	2	37.88	38.20	-1	127	-0.79%
2021/01/13	1	37.35	4	37.44	37.45	-3	122	-2.45%
2021/01/12	0	0.00	1	36.05	36.15	-1	119	-0.84%
2021/01/11	1	36.80	0	0.00	36.75	1	119	0.83%
2021/01/05	0	0.00	3	36.68	36.40	-3	113	-2.63%
2021/01/04	1	36.90	8	36.99	36.85	-7	113	-6.18%
2020/12/30	2	37.65	0	37.65	37.85	2	105	1.86%
2020/12/29	1	39.50	0	0.00	38.85	1	96	1.03%
2020/12/28	0	0.00	1	37.90	39.10	-1	87	-1.14%
2020/12/25	1	37.50	6	36.95	36.65	-5	79	-6.28%
2020/12/24	3	35.47	3	36.22	37.60	0	74	0.00%
2020/12/23	4	34.85	2	35.78	35.10	2	66	3.02%
2020/12/22	0	0.00	7	34.83	35.95	-7	61	-11.34%
2020/12/21	3	32.80	0	0.00	32.70	3	57	5.26%
2020/12/16	0	0.00	0	31.80	31.95	0	58	-0.01%
2020/12/15	0	0.00	0	31.55	31.55	0	59	0.00%
2020/12/10	1	31.80	1	32.05	31.90	0	60	0.00%
2020/12/02	0	0.00	0	32.15	32.15	0	62	-0.02%
2020/11/27	0	0.00	1	32.00	32.10	-1	62	-1.60%
2020/11/18	6	32.63	2	32.70	32.70	4	61	6.53%
2020/11/09	1	31.60	0	0.00	31.30	1	63	1.58%
2020/11/03	1	31.65	0	0.00	31.65	1	66	1.50%
2020/09/21	0	0.00	0.1	33.40	33.55	-0.1	94	-0.14%
2020/09/15	1	32.80	0	0.00	32.85	1	91	1.10%
2020/09/03	0	0.00	5	33.45	33.45	-5	93	-5.33%
2020/09/02	5	33.52	0	0.00	33.35	5	95	5.21%
2020/08/21	0	0.00	2	33.50	33.30	-2	105	-1.90%
2020/08/20	2	32.90	0	0.00	33.10	2	104	1.91%
2020/08/10	1	35.00	1	35.00	35.35	0	112	0.00%
2020/08/04	8	34.70	0	0.00	34.55	8	123	6.46%
2020/07/27	1	35.90	0	0.00	35.50	1	138	0.72%
2020/07/15	4	38.20	0	0.00	38.20	4	192	2.08%
2020/07/10	3	38.00	0	0.00	37.75	3	227	1.32%
2020/07/02	0	0.00	1	38.15	38.15	-1	218	-0.46%
2020/06/22	2	37.60	0	0.00	37.65	2	235	0.85%
2020/06/16	3	37.17	0	0.00	37.20	3	247	1.21%
2020/06/11	0	0.00	7	38.25	38.15	-7	249	-2.81%
2020/06/09	0	0.00	1	39.00	38.90	-1	249	-0.40%
2020/06/08	0	0.00	3	38.70	38.80	-3	248	-1.21%
2020/06/01	2	37.80	2	38.30	37.60	0	245	0.00%
2020/05/29	3	37.70	0	0.00	37.60	3	245	1.22%
2020/05/26	1	37.00	0	0.00	37.05	1	245	0.41%
2020/05/25	4	36.80	0	0.00	36.80	4	245	1.63%
2020/05/21	2	37.45	5	37.40	37.35	-3	243	-1.23%
2020/05/19	1	37.80	1	38.40	37.80	0	242	0.00%
2020/05/18	1	37.40	2	37.80	37.45	-1	242	-0.41%
2020/05/15	0	0.00	1	37.40	36.15	-1	239	-0.42%
2020/05/14	7	37.38	0	0.00	37.60	7	234	2.98%
2020/05/13	0	0.00	1	37.90	37.80	-1	233	-0.43%
2020/05/12	2	37.35	1	37.85	37.65	1	231	0.43%
2020/05/08	0	0.00	1	38.00	37.85	-1	224	-0.45%
2020/05/06	1	37.55	2	37.60	37.55	-1	223	-0.45%
2020/05/04	2	38.10	0	0.00	37.90	2	218	0.92%
2020/04/30	1	38.80	1	39.15	38.90	0	213	0.00%
2020/04/29	1	38.30	0	0.00	38.70	1	211	0.47%
2020/04/28	0	0.00	1	38.20	38.20	-1	206	-0.48%
2020/04/16	8	37.18	0	0.00	37.30	8	153	5.21%
2020/04/15	0	0.00	3	35.67	37.40	-3	143	-2.09%
2020/04/14	0	0.00	1	34.25	34.50	-1	130	-0.77%
2020/04/13	1	33.80	0	0.00	34.00	1	126	0.79%
2020/04/10	0	0.00	2	34.10	33.95	-2	122	-1.64%
2020/04/08	3	33.50	0	0.00	34.00	3	120	2.49%
2020/04/06	0	0.00	10	34.00	34.25	-10	117	-8.55%
2020/04/01	0	0.00	1	32.60	32.65	-1	111	-0.90%
2020/03/31	0	0.00	1	31.75	32.00	-1	110	-0.90%
2020/03/23	1	30.00	1	30.35	30.50	0	100	0.00%
2020/03/20	0	0.00	1	30.35	30.65	-1	99	-1.00%
2020/03/10	1	32.80	1	33.15	32.95	0	102	0.00%
2020/02/19	0	0.00	1	33.00	33.45	-1	214	-0.47%
2020/02/07	1	32.50	0	0.00	32.70	1	216	0.46%
2020/01/14	0	0.00	3	34.28	34.40	-3	210	-1.42%
2020/01/07	4	33.80	0	0.00	33.40	4	214	1.86%
2020/01/02	2	34.75	0	0.00	34.75	2	210	0.95%
2019/12/30	6	34.70	0	0.00	34.65	6	213	2.81%
2019/12/27	0	0.00	3	35.15	35.00	-3	211	-1.42%
2019/12/25	2	34.60	3	35.10	34.75	-1	211	-0.47%
2019/12/24	3	34.60	0	0.00	34.60	3	210	1.42%
2019/12/19	0	0.00	2	35.60	35.55	-2	207	-0.97%
2019/12/16	0	35.35	2	35.30	35.30	-2	204	-0.98%
2019/12/13	4	34.78	0	0.00	34.85	4	203	1.96%
2019/11/29	5	35.90	0	0.00	36.20	5	185	2.70%
2019/11/27	2	36.80	2	37.55	36.30	0	161	0.00%
2019/11/26	2	40.75	1	42.00	40.15	1	140	0.71%
2019/11/25	1	38.90	6	38.88	39.25	-5	96	-5.19%
2019/11/22	0	0.00	4	35.00	35.70	-4	73	-5.45%
2019/11/19	3	34.80	0	0.00	34.80	3	66	4.49%
2019/11/04	2	37.60	0	0.00	37.85	2	65	3.06%
2019/11/01	3	37.70	1	38.60	38.20	2	64	3.10%
2019/10/31	1	37.70	0	0.00	38.20	1	64	1.56%
2019/10/25	2	38.70	0	0.00	38.70	2	64	3.12%
2019/04/26	0	0.00	0.7	75.90	76.50	-0.7	21	-3.04%
2018/08/21	0	0.00	0.1	87.10	87.70	-0.1	69	-0.11%
2018/03/01	0	0.00	0	72.20	72.60	0	99	-0.03%