• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1146.000.1147.00147.0002550.00%
2025/01/213146.833146.00145.5002520.00%
2025/01/2000.001.1145.86147.00-1.1250-0.44%
2025/01/160140.002.3141.09145.00-2.3243-0.93%
2025/01/150.1139.0000.00137.500.12330.02%
2025/01/140.1138.0000.00138.000.12320.04%
2025/01/130.2137.5000.00138.000.22330.09%
2025/01/101138.0300.00139.0012300.45%
2025/01/0900.000140.50141.0002290.00%
2025/01/0800.001.1140.60142.50-1.1227-0.46%
2025/01/0700.0052138.96139.50-52224-23.19%
2025/01/069142.3856140.88139.00-47220-21.29%
2025/01/034144.002143.75145.0022120.94%
2025/01/0200.004141.00141.50-4206-1.94%
2024/12/313139.983.3140.09138.50-0.3207-0.14%
2024/12/304136.004138.49138.0002010.00%
2024/12/270132.001.6132.71132.50-1.5192-0.80%
2024/12/260.1131.501132.00132.00-0.9192-0.47%
2024/12/2544132.5000.00131.504419322.76%
2024/12/2300.000.4132.63131.00-0.4194-0.21%
2024/12/2000.000128.00127.500189-0.03%
2024/12/191127.060.2128.25127.500.81870.45%
2024/12/180.4127.7513125.65129.00-12.6188-6.67%
2024/12/173126.001.2126.33126.001.81870.96%
2024/12/1628130.0000.00130.002818315.26%
2024/12/134.5132.344.1131.99131.500.41820.20%
2024/12/121131.500.1130.00128.500.91790.50%
2024/12/1100.000.1134.50134.00-0.1175-0.06%
2024/12/1011128.5000.00130.00111706.43%
2024/12/0900.000.2128.75128.50-0.2173-0.12%
2024/12/0618128.1114128.86129.0041712.34%
2024/12/0510126.757.1126.96127.002.91661.76%
2024/11/2900.000119.50119.5001560.00%
2024/11/2700.001121.00120.00-1156-0.64%
2024/11/260117.500.3118.00118.50-0.3150-0.22%
2024/11/2500.000.2117.21117.50-0.2149-0.12%
2024/11/220115.4500.00115.5001480.01%
2024/11/2000.000115.50115.5001530.00%
2024/11/191.1115.501115.50115.500.11550.07%
2024/11/182113.2500.00113.0021561.28%
2024/11/120.1117.144120.00116.50-3.9164-2.34%
2024/11/114120.500.5120.47120.503.51592.22%
2024/11/0800.000.2119.50120.00-0.2162-0.12%
2024/11/0500.001116.00116.50-1167-0.60%
2024/11/0400.001115.50117.00-1177-0.56%
2024/11/0100.004.2115.38116.00-4.2190-2.21%
2024/10/300112.500112.00112.500193-0.01%
2024/10/290.2112.000112.00112.000.21970.10%
2024/10/282111.7500.00111.5021981.02%
2024/10/2500.000.5112.00111.50-0.5200-0.25%
2024/10/240112.002.5112.00112.00-2.5205-1.19%
2024/10/230112.000112.00112.0002070.00%
2024/10/220112.5000.00111.5002110.00%
2024/10/215.4112.960113.00112.505.42192.46%
2024/10/180112.500112.50112.5002240.00%
2024/10/170112.6300.00112.5002230.00%
2024/10/160112.5000.00113.0002210.00%
2024/10/150112.5000.00112.0002190.00%
2024/10/140113.000.3112.50111.50-0.3219-0.12%
2024/10/092112.501.4112.50112.500.62220.29%
2024/10/0800.000111.50111.5002170.00%
2024/10/040.3110.0000.00110.000.32140.13%
2024/10/0100.001108.00109.00-1213-0.47%
2024/09/3000.000109.00108.0002130.00%
2024/09/270108.5000.00108.5002130.01%
2024/09/2600.000.2109.00108.00-0.2215-0.09%
2024/09/250.1108.001107.50109.00-0.9215-0.41%
2024/09/240107.190108.00106.5002140.01%
2024/09/230108.921109.50108.00-1215-0.46%
2024/09/203107.501107.50109.5022160.92%
2024/09/1900.002107.00106.50-2215-0.93%
2024/09/1800.001107.00106.00-1215-0.47%
2024/09/162105.500105.50106.5022150.91%
2024/09/131.1105.4500.00104.501.12160.51%
2024/09/120.2105.0000.00105.000.22160.09%
2024/09/111.1105.970.4107.00104.500.62170.29%
2024/09/100106.5000.00106.0002180.00%
2024/09/092102.7500.00103.5022160.92%
2024/09/060.1104.000.5104.11104.50-0.4216-0.17%
2024/09/051104.5000.00104.5012160.46%
2024/09/040.1105.000105.50104.000.12150.04%
2024/09/030107.1200.00107.0002130.01%
2024/08/300.1109.0500.00110.000.12190.05%
2024/08/292107.0000.00108.0022170.92%
2024/08/2800.002107.00107.50-2217-0.92%
2024/08/2710106.5000.00106.50102164.61%
2024/08/262105.0000.00104.5022170.93%
2024/08/230103.5000.00103.5002150.01%
2024/08/222107.5000.00106.0022120.94%
2024/08/200110.501.1110.00108.50-1.1212-0.51%
2024/08/191111.0000.00110.5012120.47%
2024/08/160113.501114.00114.00-1211-0.46%
2024/08/152114.505116.80113.50-3214-1.40%
2024/08/143114.671114.00116.0022100.95%
2024/08/131.1110.021110.00110.000.12060.02%
2024/08/1200.005105.40107.50-5206-2.42%
2024/08/093105.0000.00104.0032021.49%
2024/08/082100.5000.00100.0021991.00%
2024/08/07499.2500.00101.0041992.01%
2024/08/06296.506.196.8596.50-4.1195-2.09%
2024/08/057.299.4400.0098.507.21843.91%
2024/08/020.1120.272120.00117.50-1.9171-1.11%
2024/08/010.1120.7500.00120.500.11640.05%
2024/07/311121.000120.00120.0011610.62%
2024/07/302.1118.763119.33121.00-0.9160-0.56%
2024/07/290121.501120.50119.50-1159-0.63%
2024/07/2600.003118.33119.50-3154-1.94%
2024/07/2300.001114.50116.50-1153-0.65%
2024/07/222111.984111.00112.00-2149-1.30%
2024/07/190.7113.152.4113.63112.00-1.7142-1.19%
2024/07/180.1116.0000.00115.500.11380.05%
2024/07/170117.5000.00116.5001370.01%
2024/07/112116.505118.00118.00-3150-2.00%
2024/07/105119.100119.00118.5051513.30%
2024/07/090118.002118.75117.50-2149-1.33%
2024/07/0400.005112.60115.00-5149-3.34%
2024/07/030.1113.011113.50112.00-0.9151-0.60%
2024/07/025.1113.9900.00113.005.11513.37%
2024/07/015113.005114.50114.5001510.00%
2024/06/280112.5000.00112.0001530.00%
2024/06/2700.004111.00111.00-4156-2.56%
2024/06/264110.0000.00111.0041562.55%
2024/06/2500.001107.00109.50-1157-0.63%
2024/06/242107.5000.00107.5021581.26%
2024/06/2100.003.2108.78108.50-3.2159-2.01%
2024/06/200108.000107.00108.0001600.00%
2024/06/190.1107.000106.05108.000.11640.05%
2024/06/181.1105.552.2106.05106.00-1.1165-0.67%
2024/06/1711107.145.1106.50106.005.91703.46%
2024/06/1400.002.3105.00105.50-2.3173-1.29%
2024/06/1300.001.2102.19103.50-1.2175-0.71%
2024/06/120.3101.5000.00102.500.31790.17%
2024/06/110101.5000.00101.5001840.01%
2024/06/073102.506103.42102.50-3189-1.58%
2024/06/065102.5000.00102.0051982.52%
2024/06/04099.90199.7099.70-1215-0.46%
2024/06/03099.7000.0099.7002160.00%
2024/05/30199.7000.0099.4012180.46%
2024/05/27298.90499.0099.20-2220-0.91%
2024/05/240.399.1000.0099.100.32210.11%
2024/05/231.1100.091100.00100.000.12220.04%
2024/05/2200.005100.50101.00-5221-2.25%
2024/05/215100.502.4100.35100.002.62211.17%
2024/05/200.198.6000.0099.500.12170.05%
2024/05/17198.40098.3098.5012160.46%
2024/05/160.198.20198.5098.40-0.9216-0.42%
2024/05/1300.00098.2097.9002160.00%
2024/05/100.197.80197.9098.00-1216-0.44%
2024/05/080.197.8000.0097.600.12180.03%
2024/05/060.198.0100.0098.500.12150.05%
2024/05/020.198.1000.0097.800.12160.02%
2024/04/30097.70197.5098.00-1213-0.46%
2024/04/290.197.00196.7097.70-0.9213-0.42%
2024/04/2400.00197.9097.50-1216-0.46%
2024/04/2300.002497.4097.60-24221-10.83%
2024/04/2200.00396.5097.40-3222-1.35%
2024/04/19497.600.295.4095.803.82191.73%
2024/04/18196.50196.8097.6002110.00%
2024/04/17195.5000.0095.5012090.48%
2024/04/16295.002.195.8995.50-0.1208-0.05%
2024/04/150.297.70197.1096.80-0.8204-0.38%
2024/04/120.196.701496.5496.70-14204-6.83%
2024/04/11197.301.197.2197.00-0.1201-0.04%
2024/04/1000.00298.0097.80-2200-1.00%
2024/04/09098.202.398.6698.20-2.3201-1.14%
2024/04/0800.00298.5098.50-2199-1.00%
2024/04/030.197.5600.0097.500.11990.04%
2024/04/020.198.6000.0098.400.11990.05%
2024/04/01198.60298.5098.80-1197-0.51%
2024/03/2700.00194.8096.00-1192-0.52%
2024/03/2600.000.195.1094.70-0.1191-0.06%
2024/03/2500.000.595.1095.40-0.5190-0.26%
2024/03/22195.980.495.1094.900.61890.33%
2024/03/21197.00197.0096.6001840.00%
2024/03/20196.7000.0097.0011830.55%
2024/03/190.197.953.697.7197.90-3.5177-1.96%
2024/03/1800.00296.2096.40-2171-1.17%
2024/03/150.596.40195.7095.60-0.5169-0.30%
2024/03/140.295.003.195.5295.50-2.9165-1.76%
2024/03/13295.003.194.8195.20-1.1161-0.68%
2024/03/12194.30294.4994.50-1155-0.65%
2024/03/11392.303.792.4992.20-0.7145-0.45%
2024/03/080.187.60087.7087.700.11240.07%
2024/03/070.187.98387.9388.00-2.9123-2.34%
2024/03/06087.601.188.0088.20-1.1122-0.89%
2024/03/050.187.5000.0087.300.11210.04%
2024/03/04087.1000.0086.9001190.02%
2024/03/010.187.0000.0086.900.11210.04%
2024/02/2900.000.287.4086.90-0.2121-0.20%
2024/02/271.186.9400.0087.201.11210.91%
2024/02/26087.1700.0087.2001190.01%
2024/02/23087.3000.0087.0001160.00%
2024/02/220.187.5000.0087.200.11170.07%
2024/02/2100.000.288.0087.40-0.2117-0.17%
2024/02/202.187.8000.0087.502.11161.80%
2024/02/162.287.0400.0087.402.21161.92%
2024/02/1500.001.787.4487.30-1.7116-1.45%
2024/02/050.287.7000.0087.800.21140.17%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音