大統益 (1232)-富邦-陽明券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	145.50	145.00	-0.1	58	-0.09%
2024/05/17	0	0.00	0.2	145.00	145.00	-0.2	58	-0.34%
2024/05/16	0	0.00	0.1	145.25	144.50	-0.1	57	-0.17%
2024/05/15	0	0.00	1.1	145.00	145.00	-1.1	56	-1.85%
2024/05/13	0	0.00	0.1	145.00	144.00	-0.1	56	-0.19%
2024/05/10	0	0.00	0.1	145.00	144.50	-0.1	57	-0.24%
2024/05/09	0	0.00	0.2	145.00	144.50	-0.2	57	-0.28%
2024/05/08	0.2	145.00	0	0.00	144.00	0.2	57	0.35%
2024/05/07	0	0.00	0.1	146.50	145.00	-0.1	56	-0.18%
2024/05/06	0	0.00	0.1	146.50	146.00	-0.1	55	-0.18%
2024/05/03	0	0.00	0.1	145.68	145.50	-0.1	54	-0.09%
2024/05/02	0	0.00	0	145.50	145.50	0	53	0.00%
2024/04/29	2	144.25	0	0.00	145.00	2	52	3.78%
2024/04/26	0	146.00	0	0.00	145.00	0	52	0.02%
2024/04/19	0.1	144.00	0	0.00	143.50	0.1	53	0.16%
2024/04/16	0	0.00	3	144.50	144.50	-3	51	-5.88%
2024/04/10	0	0.00	2	146.00	146.00	-2	48	-4.12%
2024/04/08	4	145.63	0	0.00	146.00	4	48	8.22%
2024/04/01	4	147.00	0	0.00	146.50	4	49	8.05%
2024/03/27	0	145.00	0	145.00	145.00	0	46	-0.07%
2024/03/25	0	0.00	1	144.00	144.50	-1	46	-2.16%
2024/03/22	0	0.00	0.2	144.50	144.50	-0.2	45	-0.44%
2024/03/21	0.1	144.00	0	0.00	144.00	0.1	44	0.11%
2024/03/14	0	144.50	0	0.00	144.00	0	42	0.02%
2024/03/12	0	144.00	1.1	144.50	144.00	-1.1	41	-2.52%
2024/03/11	0	0.00	0.1	144.12	143.50	-0.1	42	-0.30%
2024/03/06	0	0.00	1.1	144.55	145.00	-1.1	41	-2.68%
2024/03/05	0.1	144.50	0.1	146.00	144.00	0	40	0.11%
2024/03/01	0	146.00	0.1	145.50	145.50	-0.1	39	-0.23%
2024/02/26	4	144.87	0.4	144.50	144.50	3.6	37	9.73%
2024/02/22	0	142.50	0	144.00	142.50	0	35	0.00%
2024/02/21	0	0.00	0.1	142.02	142.00	-0.1	35	-0.29%
2024/02/19	1	141.00	0.1	142.00	141.50	0.9	35	2.53%
2024/02/16	0	0.00	1	141.50	141.00	-1	36	-2.77%
2024/02/05	0.1	141.00	0	0.00	141.00	0.1	35	0.28%
2024/02/01	0	0.00	2	141.50	141.00	-2	34	-5.76%
2024/01/30	0.1	142.00	0	142.50	141.00	0.1	34	0.20%
2024/01/26	0	0.00	0	142.50	142.00	0	35	-0.07%
2024/01/24	0	0.00	1	140.50	140.50	-1	35	-2.84%
2024/01/23	0.1	141.50	0	0.00	141.00	0.1	34	0.17%
2024/01/22	0	0.00	0.1	142.50	141.00	-0.1	34	-0.17%
2024/01/18	0.1	142.00	0	0.00	141.00	0.1	35	0.14%
2024/01/17	0.1	141.43	0	0.00	141.00	0.1	35	0.17%
2024/01/15	0	0.00	0.1	143.00	142.00	-0.1	33	-0.18%
2024/01/09	0	142.50	0	0.00	142.50	0	35	0.02%
2024/01/08	0	143.50	0.1	144.00	143.00	-0.1	35	-0.22%
2024/01/05	0	0.00	0.1	143.00	143.00	-0.1	35	-0.17%
2024/01/04	0	142.00	0	0.00	142.50	0	36	0.02%
2024/01/02	0	0.00	0.1	143.00	142.50	-0.1	36	-0.17%
2023/12/28	0	143.00	0	0.00	142.50	0	36	0.05%
2023/12/25	0	0.00	0	143.00	142.50	0	36	-0.03%
2023/12/22	0	0.00	0.1	143.00	142.50	-0.1	36	-0.27%
2023/12/21	0	0.00	0.1	143.50	142.50	-0.1	36	-0.27%
2023/12/20	0	0.00	0.1	144.00	143.00	-0.1	36	-0.17%
2023/12/19	0	0.00	0.1	143.50	143.00	-0.1	36	-0.28%
2023/12/14	0	143.50	1	144.00	143.50	-1	35	-2.77%
2023/12/13	0	0.00	0.1	143.50	143.00	-0.1	35	-0.17%
2023/12/11	0	143.00	0.2	143.67	143.00	-0.2	35	-0.48%
2023/12/08	0	143.50	0	0.00	143.00	0	35	0.03%
2023/12/07	0	0.00	1	144.00	143.50	-1	34	-2.87%
2023/12/05	1	144.00	1	143.00	144.00	0	34	0.00%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.03%
2023/12/01	0	144.00	0	0.00	144.00	0	34	0.07%
2023/11/28	0	143.50	0	0.00	144.50	0	34	0.03%
2023/11/27	1	143.50	1	143.00	143.50	0	34	0.00%
2023/11/23	0	0.00	0.1	144.17	143.00	-0.1	34	-0.24%
2023/11/22	0	0.00	0	145.50	144.00	0	34	-0.03%
2023/11/20	0	143.00	0	0.00	143.00	0	33	0.07%
2023/11/10	0	142.50	0	0.00	141.50	0	33	0.03%
2023/11/09	0	142.50	0	0.00	142.50	0	33	0.06%
2023/11/08	0	0.00	0	142.00	142.00	0	34	-0.03%
2023/11/07	0	0.00	0	142.00	141.00	0	33	-0.05%
2023/11/06	0	0.00	0	142.00	141.50	0	33	-0.03%
2023/10/27	0	0.00	3	140.00	140.50	-3	32	-9.10%
2023/10/25	0	141.50	0	0.00	141.00	0	32	0.02%
2023/10/23	0.1	141.50	0	0.00	140.50	0.1	32	0.17%
2023/10/11	0.1	140.50	0	0.00	140.50	0.1	31	0.16%
2023/10/06	0	0.00	1	141.50	141.00	-1	31	-3.12%
2023/10/05	0.1	141.00	0	0.00	141.00	0.1	30	0.23%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.16%
2023/10/03	0.1	142.00	0	0.00	141.00	0.1	30	0.26%
2023/10/02	0.1	141.99	0	0.00	141.00	0.1	30	0.33%
2023/09/28	1	141.05	0	0.00	141.50	1	31	3.37%
2023/09/26	0.1	143.00	0	0.00	142.00	0.1	31	0.33%
2023/09/25	1.1	142.55	0	0.00	142.50	1.1	32	3.28%
2023/09/22	1	142.50	0	0.00	142.50	1	32	3.06%
2023/09/19	0.1	143.50	0	0.00	143.00	0.1	37	0.13%
2023/09/15	0	0.00	1	143.00	143.50	-1	40	-2.45%
2023/09/14	1	143.01	2	143.25	143.50	-1	42	-2.31%
2023/09/11	0.1	143.25	0	0.00	142.50	0.1	43	0.23%
2023/09/07	0.1	143.56	0	0.00	142.50	0.1	44	0.14%
2023/09/06	0	143.50	0	0.00	143.50	0	44	0.01%
2023/09/05	0.1	144.00	0	0.00	143.00	0.1	44	0.11%
2023/09/01	0.2	144.33	0	0.00	143.50	0.2	45	0.33%
2023/08/24	0.1	144.00	0	0.00	144.00	0.1	46	0.11%
2023/08/23	0.1	144.00	0	0.00	143.50	0.1	47	0.11%
2023/08/22	0.1	144.00	0	0.00	143.00	0.1	47	0.11%
2023/08/21	0.2	144.39	0	0.00	144.00	0.2	47	0.48%
2023/08/17	0.1	145.00	0	0.00	144.50	0.1	47	0.13%
2023/08/16	0.1	145.50	0	0.00	144.50	0.1	47	0.11%
2023/08/14	0.1	145.06	0	0.00	145.00	0.1	47	0.24%
2023/08/10	0.2	145.83	0	0.00	145.50	0.2	49	0.31%
2023/08/08	0	146.50	0	0.00	145.50	0	49	0.04%
2023/08/04	0	147.00	0	0.00	145.50	0	50	0.00%
2023/08/02	0	146.59	0	0.00	145.00	0	50	0.10%
2023/07/28	0	147.50	0	0.00	146.00	0	51	0.06%
2023/07/27	0	147.00	0	0.00	146.50	0	51	0.02%
2023/07/21	0.1	147.50	0	0.00	146.50	0.1	52	0.13%
2023/07/20	0	147.00	0	0.00	146.50	0	51	0.02%
2023/07/19	0.1	147.50	0	0.00	147.00	0.1	51	0.20%
2023/07/18	0	148.00	0	0.00	146.50	0	52	0.01%
2023/07/14	0.2	147.21	0	0.00	147.00	0.2	53	0.35%
2023/07/10	0	145.50	0	0.00	145.00	0	55	0.07%
2023/07/07	0	147.00	0	0.00	145.50	0	55	0.07%
2023/07/06	0.1	147.22	0	0.00	146.50	0.1	54	0.16%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.07%
2023/07/04	0	147.50	0	0.00	146.50	0	53	0.07%
2023/06/30	0	147.50	0	0.00	146.50	0	54	0.02%
2023/06/29	1	148.02	0	0.00	147.00	1	53	1.93%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.09%
2023/06/27	0	149.00	0	0.00	147.50	0	52	0.08%
2023/06/26	1	152.50	0	0.00	152.00	1	49	2.04%
2023/06/21	0	0.00	1	151.50	153.00	-1	47	-2.08%
2023/06/20	0	152.50	0	0.00	151.50	0	46	0.09%
2023/06/16	0	152.50	0	0.00	152.00	0	45	0.07%
2023/06/15	0.1	153.00	0	0.00	152.50	0.1	45	0.15%
2023/06/09	0	0.00	0	153.50	153.00	0	43	-0.03%
2023/06/02	0	0.00	0.1	152.00	152.00	-0.1	43	-0.23%
2023/05/31	0	151.50	0.9	152.00	151.50	-0.9	45	-1.97%
2023/05/29	0.1	152.00	0	0.00	151.50	0.1	45	0.24%
2023/05/23	0	152.00	0	0.00	152.50	0	45	0.09%
2023/05/16	0	151.00	0.1	150.50	151.00	-0.1	43	-0.19%
2023/05/08	0	152.50	0	0.00	153.00	0	45	0.02%
2023/05/04	0.4	151.00	0	0.00	151.00	0.4	46	0.94%
2023/05/02	0	0.00	1	150.00	150.00	-1	46	-2.15%
2023/04/27	1	150.00	0	0.00	149.00	1	46	2.15%
2023/04/25	0	150.00	0	0.00	149.50	0	47	0.01%
2023/04/20	0	150.00	0	0.00	149.50	0	50	0.03%
2023/04/14	0	149.00	0	0.00	149.00	0	50	0.02%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.08%
2023/04/12	1	149.50	0	0.00	149.50	1	50	2.00%
2023/03/30	0	0.00	0	148.00	147.50	0	58	-0.01%
2023/03/29	2	146.50	0	0.00	146.50	2	60	3.29%
2023/03/20	0	147.50	0	0.00	147.00	0	74	0.00%
2023/03/17	1	147.00	0	0.00	147.50	1	74	1.34%
2023/03/16	0.3	147.00	0	0.00	147.00	0.3	75	0.39%
2023/03/14	0	148.48	0	0.00	148.00	0	76	0.03%
2023/03/13	0	148.00	0	0.00	147.50	0	78	0.00%
2023/03/06	0.3	149.06	1	148.50	149.00	-0.7	80	-0.84%
2023/02/22	1	147.00	0	0.00	146.00	1	79	1.26%
2023/02/15	0	146.00	0	0.00	146.00	0	80	0.02%
2023/02/10	0.1	146.31	0	0.00	146.00	0.1	79	0.16%
2023/02/09	0.1	146.50	0	0.00	146.50	0.1	79	0.06%
2023/02/08	0	147.50	0	0.00	148.00	0	80	0.03%
2023/02/07	0	147.50	0	147.00	148.00	0	79	0.00%
2023/02/03	0	0.00	0.1	146.50	147.00	-0.1	79	-0.09%
2023/02/02	0	146.00	0	0.00	146.00	0	79	0.02%
2023/01/31	0	145.00	0	0.00	144.00	0	78	0.01%
2023/01/30	0.1	144.04	0	0.00	143.50	0.1	78	0.16%
2023/01/16	2	143.02	0	0.00	143.00	2	78	2.58%
2023/01/11	0	145.00	0.1	143.50	145.00	-0.1	78	-0.12%
2023/01/10	0	142.50	0	0.00	142.50	0	76	0.01%
2023/01/05	0.1	141.21	0	0.00	140.00	0.1	76	0.11%
2023/01/04	0	0.00	33	140.15	141.00	-33	75	-43.58%
2022/12/29	0.2	139.73	0	0.00	139.00	0.2	74	0.27%
2022/12/28	1.2	139.64	0	0.00	139.50	1.2	73	1.58%
2022/12/27	0.2	141.50	0	0.00	140.00	0.2	70	0.26%
2022/12/26	2.2	141.07	0	0.00	141.00	2.2	68	3.14%
2022/12/23	1.1	141.56	0	0.00	141.50	1.1	66	1.59%
2022/12/22	0	142.50	0	0.00	142.00	0	65	0.01%
2022/12/21	1.1	142.03	0	0.00	141.00	1.1	65	1.64%
2022/12/20	0.3	142.19	0	0.00	143.00	0.3	64	0.40%
2022/12/19	0.1	142.60	0	0.00	142.00	0.1	61	0.15%
2022/12/16	0.1	143.00	0	0.00	142.00	0.1	59	0.20%
2022/12/15	0	144.25	0	0.00	143.00	0	57	0.06%
2022/12/14	0.3	145.19	0	0.00	143.50	0.3	55	0.45%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.04%
2022/12/12	0	145.05	0	0.00	143.50	0	52	0.07%
2022/12/08	3.1	145.38	0	0.00	145.00	3.1	52	5.91%
2022/12/05	0.1	150.41	0	0.00	149.00	0.1	51	0.21%
2022/12/01	0	151.50	0.1	152.50	154.00	0	50	-0.08%
2022/11/29	0	147.00	0	0.00	146.50	0	49	0.02%
2022/11/28	0	146.00	0	0.00	146.50	0	49	0.02%
2022/11/25	0.1	146.50	0	0.00	145.50	0.1	51	0.27%
2022/11/24	0.1	147.00	0	0.00	147.50	0.1	52	0.13%
2022/11/23	0	147.00	0	0.00	146.00	0	52	0.05%
2022/11/21	0.1	146.75	0	0.00	146.50	0.1	53	0.19%
2022/11/17	0	147.00	0	0.00	146.00	0	53	0.01%
2022/11/16	0.1	145.75	0	0.00	144.00	0.1	53	0.15%
2022/11/15	0.1	146.50	0	0.00	145.50	0.1	53	0.09%
2022/11/14	0	146.00	0	0.00	146.00	0	53	0.03%
2022/11/10	0.1	146.00	0	0.00	145.00	0.1	53	0.09%
2022/11/09	1	146.00	0	0.00	145.50	1	53	1.88%
2022/11/08	0	0.00	0	144.50	145.00	0	52	-0.04%
2022/11/07	0.1	142.38	0	0.00	142.00	0.1	53	0.19%
2022/11/04	0.1	143.00	0	0.00	142.00	0.1	52	0.15%
2022/11/03	0	143.60	0	0.00	144.00	0	51	0.08%
2022/11/02	0.1	145.50	0	0.00	144.50	0.1	52	0.19%
2022/11/01	0.1	144.58	0	0.00	144.00	0.1	52	0.11%
2022/10/31	0	145.76	0	0.00	145.00	0	51	0.04%
2022/10/26	5	150.00	0	0.00	148.00	5	53	9.39%
2022/10/20	0.1	146.34	0	0.00	145.00	0.1	53	0.15%
2022/10/19	0.1	149.13	0	0.00	148.00	0.1	52	0.23%
2022/10/18	0	149.00	0	0.00	149.50	0	51	0.05%
2022/10/13	9	150.44	0	0.00	149.50	9	51	17.48%
2022/10/12	1	150.51	0	0.00	150.50	1	51	1.98%
2022/10/06	0	153.00	0	0.00	153.00	0	50	0.02%
2022/10/05	0	154.00	0	0.00	152.50	0	50	0.01%
2022/09/28	0.1	153.50	0	0.00	152.00	0.1	51	0.20%
2022/09/27	0	0.00	0.2	155.50	154.50	-0.2	50	-0.45%
2022/09/23	5	158.50	0	0.00	157.00	5	50	9.84%
2022/09/21	1	159.00	0	0.00	157.00	1	52	1.92%
2022/09/13	0	0.00	0	157.50	158.50	0	66	-0.05%
2022/09/08	0.1	157.41	0	0.00	156.50	0.1	77	0.14%
2022/09/06	3	157.83	0	0.00	158.50	3	81	3.69%
2022/08/30	3	156.00	0	0.00	156.50	3	80	3.74%
2022/08/23	1	154.00	0	0.00	155.00	1	80	1.25%
2022/08/15	0	157.00	1	157.00	156.50	-1	80	-1.24%
2022/08/12	0	157.00	1	157.50	158.00	-1	79	-1.25%
2022/08/11	6.1	156.01	0	0.00	156.00	6.1	79	7.68%
2022/08/10	0	156.00	0	0.00	156.00	0	79	0.01%
2022/08/09	1	156.01	0	0.00	157.00	1	80	1.24%
2022/08/03	1	152.01	0	0.00	153.50	1	84	1.19%
2022/08/02	0	153.50	0	0.00	152.00	0	84	0.01%
2022/07/29	0	156.00	0	0.00	155.00	0	84	0.01%
2022/07/27	0.1	156.00	0	0.00	156.00	0.1	85	0.06%
2022/07/15	0	153.00	0	0.00	153.00	0	93	0.01%
2022/07/14	0	153.50	0	0.00	152.50	0	94	0.01%
2022/06/23	0	0.00	2	163.00	163.50	-2	93	-2.13%
2022/06/21	0	0.00	0.2	161.00	164.00	-0.2	88	-0.23%
2022/06/20	0	160.00	0	0.00	162.50	0	82	0.02%
2022/06/17	0	0.00	1.6	159.00	164.00	-1.6	76	-2.10%
2022/06/14	0	0.00	1	155.00	156.00	-1	66	-1.49%
2022/06/13	0	153.50	0	153.50	153.00	0	65	0.01%
2022/06/10	0	154.50	0	154.50	154.00	0	65	0.00%
2022/06/06	0	0.00	1	154.00	154.50	-1	66	-1.51%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.01%
2022/05/30	1	155.00	0	0.00	155.50	1	68	1.47%
2022/05/27	0	154.00	0	0.00	153.50	0	70	0.01%
2022/05/19	0.1	153.00	0	0.00	153.00	0.1	73	0.14%
2022/05/18	1	153.50	0	0.00	153.00	1	73	1.35%
2022/05/13	0	148.96	0	0.00	151.00	0	72	0.02%
2022/05/12	0.1	149.78	7.1	148.49	148.00	-7	71	-9.87%
2022/05/11	0	152.00	0	0.00	152.00	0	68	0.01%
2022/05/10	0.1	152.00	0	0.00	152.00	0.1	67	0.15%
2022/05/09	0	153.00	0	0.00	151.50	0	68	0.01%
2022/05/06	0	154.00	0	0.00	153.00	0	68	0.01%
2022/05/05	0.1	154.50	1	154.00	154.50	-0.9	68	-1.37%
2022/05/03	1	155.00	0	0.00	156.50	1	68	1.47%
2022/04/27	0	153.00	0	0.00	152.50	0	66	0.06%
2022/04/26	0	155.00	0	0.00	154.00	0	65	0.01%
2022/04/25	0	154.75	0	0.00	154.50	0	64	0.03%
2022/04/21	0.1	156.50	0	0.00	155.00	0.1	65	0.08%
2022/04/15	0	0.00	1	158.00	158.00	-1	62	-1.59%
2022/04/13	0	154.50	0	0.00	155.50	0	60	0.01%
2022/04/11	0.4	154.06	0	0.00	154.00	0.4	61	0.57%
2022/04/08	0	155.10	0	0.00	154.50	0	61	0.07%
2022/04/07	0	155.71	0	0.00	155.00	0	60	0.08%
2022/04/06	1.1	155.08	0	0.00	155.00	1.1	59	1.82%
2022/04/01	0	156.00	0.4	156.00	156.00	-0.4	59	-0.64%
2022/03/31	0	0.00	0	157.50	157.50	0	59	-0.08%
2022/03/28	0	156.69	0	0.00	156.00	0	59	0.02%
2022/03/25	0.1	156.50	0	0.00	155.50	0.1	61	0.16%
2022/03/17	0.2	156.93	0	0.00	157.00	0.2	75	0.28%
2022/03/16	0	155.50	0	0.00	155.00	0	75	0.01%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.01%
2022/03/09	1.1	155.03	0	0.00	155.50	1.1	76	1.39%
2022/03/07	0.5	157.00	0	0.00	157.00	0.5	75	0.66%
2022/03/04	0	156.50	0	0.00	158.00	0	75	0.00%
2022/02/25	1.1	154.05	4	154.00	154.50	-2.9	71	-4.11%
2022/02/24	0.1	155.64	0	0.00	154.50	0.1	71	0.19%
2022/02/23	0.1	156.00	0	0.00	155.50	0.1	71	0.15%
2022/02/22	0.1	156.44	0	0.00	156.50	0.1	72	0.16%
2022/02/21	0.1	157.38	0	0.00	157.00	0.1	72	0.09%
2022/02/18	1	157.50	0	0.00	157.50	1	75	1.32%
2022/02/16	0.1	156.00	2	157.00	157.00	-1.9	80	-2.41%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.04%
2022/02/14	2.2	155.15	1	155.00	155.50	1.2	82	1.48%
2022/02/10	0.2	156.50	0	0.00	156.50	0.2	84	0.18%
2022/02/09	0.1	157.00	0	0.00	157.00	0.1	86	0.08%
2022/02/07	0	155.00	0	0.00	154.50	0	85	0.01%
2022/01/26	0	155.75	0	0.00	154.00	0	84	0.02%
2022/01/24	0.1	155.50	0	0.00	155.50	0.1	84	0.12%
2022/01/20	0	156.00	0	0.00	156.50	0	85	0.01%
2022/01/19	0.1	156.50	0	0.00	156.00	0.1	85	0.06%
2022/01/18	1	155.51	0	0.00	156.00	1	86	1.18%
2022/01/17	2.5	156.00	0	0.00	155.50	2.5	86	2.92%
2022/01/13	0	156.50	0	0.00	156.00	0	87	0.01%
2022/01/12	0	156.88	0	0.00	156.00	0	87	0.04%
2022/01/11	0	156.88	0	0.00	155.50	0	87	0.04%
2022/01/10	0.1	157.00	0	0.00	156.50	0.1	87	0.12%
2022/01/07	0	0.00	0.3	157.00	156.50	-0.3	88	-0.34%
2022/01/06	0	158.00	0	0.00	157.00	0	88	0.02%
2022/01/05	0	157.00	3	158.00	158.00	-3	88	-3.39%
2022/01/04	0	157.50	0	0.00	157.00	0	87	0.04%
2021/12/29	0	158.50	0	0.00	158.00	0	87	0.01%
2021/12/28	0	158.50	1.1	157.05	158.00	-1.1	87	-1.22%
2021/12/27	0	0.00	0.2	158.00	157.50	-0.2	87	-0.23%
2021/12/24	0	158.00	0	0.00	157.50	0	88	0.01%
2021/12/23	0.2	157.50	0	0.00	157.00	0.2	88	0.24%
2021/12/21	1	156.50	0	0.00	156.00	1	88	1.13%
2021/12/20	0.6	155.73	0	0.00	154.00	0.6	87	0.64%
2021/12/17	2.6	156.15	0	0.00	156.00	2.6	82	3.14%
2021/12/16	1.3	157.12	0	0.00	156.50	1.3	79	1.63%
2021/12/15	1.7	157.00	0	0.00	156.50	1.7	78	2.17%
2021/12/14	1.2	158.08	0	0.00	157.50	1.2	76	1.57%
2021/12/13	0.1	159.50	0	0.00	158.50	0.1	75	0.13%
2021/12/09	1	160.00	0	0.00	159.00	1	74	1.34%
2021/12/08	1.1	159.14	0	0.00	160.00	1.1	73	1.50%
2021/12/03	0.1	162.00	0	0.00	161.00	0.1	72	0.14%
2021/12/01	0.2	163.50	0	0.00	163.00	0.2	73	0.27%
2021/11/29	0.1	161.00	0	0.00	160.00	0.1	72	0.14%
2021/11/18	0.1	167.00	0	0.00	167.00	0.1	75	0.13%
2021/11/15	0	0.00	0.2	163.00	164.00	-0.2	75	-0.28%
2021/11/11	0	161.00	0	0.00	163.50	0	74	0.01%
2021/11/02	0	0.00	0	158.00	158.00	0	75	0.00%
2021/11/01	2	157.00	0	0.00	157.50	2	75	2.65%
2021/10/26	0	0.00	0	160.50	161.00	0	74	0.00%
2021/10/25	1	158.50	1	159.00	159.00	0	72	0.00%
2021/10/21	0	159.00	3	158.67	157.50	-3	76	-3.94%
2021/10/15	0	158.50	1	158.00	158.50	-1	82	-1.18%
2021/10/14	0	157.50	1	157.00	158.00	-1	83	-1.19%
2021/10/13	0	157.50	0	0.00	157.50	0	84	0.00%
2021/10/12	0	156.00	0	0.00	158.00	0	84	0.01%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.01%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.01%
2021/10/01	0	156.25	0	0.00	154.50	0	90	0.02%
2021/09/30	0	156.50	0	0.00	157.00	0	89	0.02%
2021/09/29	0.1	157.00	0	0.00	156.50	0.1	90	0.13%
2021/09/24	0.2	158.00	0	0.00	158.00	0.2	91	0.23%
2021/09/23	0	158.00	0	0.00	157.00	0	91	0.01%
2021/09/22	0.1	158.00	0	0.00	157.00	0.1	92	0.13%
2021/09/17	1.2	158.01	0	0.00	158.00	1.2	92	1.33%
2021/09/16	0.1	159.00	0	0.00	157.50	0.1	93	0.08%
2021/09/15	0.1	159.50	0	0.00	159.00	0.1	93	0.06%
2021/09/14	1	158.50	0	0.00	158.50	1	95	1.05%
2021/09/10	0	0.00	0.2	159.00	158.00	-0.2	97	-0.20%
2021/09/09	0.2	156.45	0	0.00	156.00	0.2	98	0.23%
2021/09/08	0.1	158.12	0	0.00	156.00	0.1	98	0.08%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.01%
2021/09/06	0.2	160.00	0	160.50	159.00	0.2	99	0.21%
2021/09/03	0	160.00	0	0.00	161.00	0	100	0.01%
2021/09/02	0	160.00	0	0.00	160.00	0	102	0.01%
2021/09/01	1	158.01	0	0.00	159.00	1	105	0.95%
2021/08/31	0	158.33	0	0.00	157.50	0	110	0.02%
2021/08/30	2.4	158.13	0	0.00	158.00	2.4	119	2.02%
2021/08/27	1	159.01	0	0.00	159.00	1	120	0.87%
2021/08/26	0.2	160.00	0	0.00	158.50	0.2	120	0.17%
2021/08/24	1	158.00	0	0.00	160.00	1	121	0.83%
2021/08/23	0.2	160.82	0	0.00	162.00	0.2	120	0.18%
2021/08/20	3.1	157.67	1	158.00	158.50	2.1	118	1.74%
2021/08/19	1	159.03	0	0.00	159.00	1	120	0.85%
2021/08/18	0	160.78	0	0.00	160.00	0	119	0.03%
2021/08/16	0	163.00	0	0.00	162.00	0	120	0.01%
2021/08/13	1.9	162.93	0	0.00	162.00	1.9	120	1.55%
2021/08/12	2.1	164.27	0	0.00	164.00	2.1	121	1.72%
2021/08/11	0	166.00	0	0.00	165.00	0	124	0.01%
2021/08/10	0	166.50	0	0.00	166.00	0	126	0.01%
2021/08/09	1	167.01	0	0.00	166.50	1	137	0.75%
2021/08/05	0.1	170.50	0	0.00	169.00	0.1	147	0.07%
2021/08/04	0	171.00	0	0.00	170.50	0	159	0.01%
2021/07/29	0	167.50	0	0.00	168.00	0	178	0.00%
2021/07/28	0.2	166.00	1	165.50	167.00	-0.8	182	-0.46%
2021/07/27	0	168.00	2	167.00	167.00	-2	193	-1.03%
2021/07/26	0	171.00	0	0.00	169.50	0	203	0.00%
2021/07/23	0	0.00	7	169.86	172.00	-7	238	-2.94%
2021/07/22	0	170.50	2.5	169.19	169.50	-2.5	250	-0.98%
2021/07/21	0	169.00	7	171.29	171.00	-7	250	-2.79%
2021/07/19	0	166.00	0	0.00	166.00	0	252	0.00%
2021/07/16	0	164.50	0	0.00	165.50	0	252	0.00%
2021/07/15	0.3	164.30	0.1	165.00	164.50	0.2	252	0.08%
2021/07/14	1	163.54	0	0.00	163.50	1	252	0.41%
2021/07/13	1	164.03	0	0.00	163.00	1	251	0.40%
2021/07/12	0	166.28	0	0.00	165.50	0	249	0.01%
2021/07/08	0	166.00	0	0.00	167.00	0	248	0.01%
2021/07/07	1	165.50	0	0.00	165.00	1	250	0.40%
2021/07/05	0	166.50	0	0.00	167.00	0	250	0.01%
2021/07/02	0.1	166.50	0	0.00	165.50	0.1	250	0.04%
2021/06/30	0	166.00	0	0.00	165.00	0	254	0.00%
2021/06/29	0.1	166.06	0	0.00	165.00	0.1	256	0.05%
2021/06/25	1	166.00	0	0.00	166.50	1	261	0.38%
2021/06/24	1	168.00	1	167.00	167.00	0	262	0.00%
2021/06/23	0.2	166.50	0	0.00	169.00	0.2	262	0.06%
2021/06/21	2.2	162.81	1	162.00	163.50	1.2	261	0.45%
2021/06/18	0	166.00	0	0.00	165.00	0	260	0.01%
2021/06/17	0	166.50	0	0.00	165.50	0	260	0.01%
2021/06/15	0	166.50	0	0.00	165.50	0	261	0.01%
2021/06/10	0	166.00	0	0.00	168.00	0	267	0.00%
2021/06/09	0	168.17	7.1	168.15	167.00	-7	267	-2.63%
2021/06/08	7	170.93	0	0.00	171.00	7	264	2.66%
2021/06/07	0.1	170.00	7.2	172.78	174.00	-7.1	260	-2.74%
2021/06/04	1	164.50	0	0.00	166.00	1	251	0.40%
2021/06/03	1.2	163.75	0	0.00	163.50	1.2	250	0.48%
2021/06/02	0	0.00	2	162.00	162.00	-2	249	-0.80%
2021/06/01	0	163.00	1	161.00	162.00	-1	249	-0.40%
2021/05/31	1	162.00	0	0.00	160.50	1	248	0.40%
2021/05/28	0	0.00	1	161.00	161.50	-1	249	-0.40%
2021/05/27	1.1	158.04	1	163.00	163.00	0.1	248	0.04%
2021/05/26	0.2	159.25	0	0.00	159.00	0.2	246	0.08%
2021/05/25	3	161.00	1	160.50	160.00	2	246	0.81%
2021/05/24	0.1	161.00	0	0.00	161.50	0.1	244	0.04%
2021/05/21	0	0.00	2	161.50	161.00	-2	245	-0.81%
2021/05/20	1.1	159.98	0	0.00	159.00	1.1	244	0.46%
2021/05/19	1	159.01	1	161.50	161.50	0	241	0.00%
2021/05/18	2	161.01	3	161.00	164.00	-1	238	-0.42%
2021/05/17	6.1	161.58	12.2	163.08	156.50	-6.1	236	-2.58%
2021/05/14	7.1	165.99	1	166.50	167.00	6.1	225	2.68%
2021/05/13	2.1	161.26	0	0.00	159.00	2.1	219	0.97%
2021/05/12	11	160.09	25	158.84	162.00	-14	214	-6.54%
2021/05/11	10	167.00	0	0.00	166.50	10	202	4.94%
2021/05/10	1	171.50	3	164.00	167.00	-2	193	-1.03%
2021/05/07	1.1	163.05	3	163.50	165.00	-1.9	189	-0.98%
2021/05/06	0	0.00	6	161.75	162.00	-6	188	-3.18%
2021/05/05	5.2	165.72	14	165.43	164.50	-8.8	186	-4.71%
2021/05/04	4.3	161.58	4	164.00	163.00	0.3	182	0.16%
2021/05/03	8.1	169.82	2	170.00	169.00	6.1	170	3.56%
2021/04/29	36.1	178.86	4	179.00	177.50	32.1	159	20.05%
2021/04/28	24	161.83	16	162.59	165.00	8	125	6.36%
2021/04/27	0	150.00	22	149.23	150.00	-22	113	-19.30%
2021/04/26	5.1	150.90	13.1	151.00	151.00	-8	114	-7.02%
2021/04/23	12	144.08	3	144.50	145.00	9	110	8.14%
2021/04/22	1	144.00	0	0.00	143.50	1	108	0.92%
2021/04/20	0	144.50	0	0.00	143.50	0	110	0.02%
2021/04/16	0	142.50	0	0.00	142.00	0	112	0.01%
2021/04/15	0	143.00	1	142.50	142.00	-1	114	-0.85%
2021/04/14	0	143.00	0	0.00	142.50	0	115	0.01%
2021/04/13	21	142.83	0	0.00	142.50	21	117	17.88%
2021/04/06	0.3	141.50	0	0.00	139.50	0.3	136	0.22%
2021/04/01	3	140.00	24	139.79	141.00	-21	138	-15.15%
2021/03/31	0.1	144.00	1	142.00	142.00	-0.9	137	-0.68%
2021/03/25	1.2	137.69	0	0.00	138.50	1.2	132	0.92%
2021/03/24	0	140.00	0	0.00	138.50	0	134	0.01%
2021/03/23	1	138.50	0	0.00	139.00	1	136	0.73%
2021/03/22	1	139.00	0.1	139.00	139.00	0.9	139	0.65%
2021/03/19	3	137.84	10	137.50	138.00	-7	139	-5.00%
2021/03/18	10	140.00	0	0.00	139.00	10	141	7.08%
2021/03/17	0	138.50	0	0.00	138.50	0	139	0.01%
2021/03/16	20.2	137.51	0	0.00	138.00	20.2	138	14.54%
2021/03/15	0.1	136.50	0	0.00	136.00	0.1	132	0.04%
2021/03/12	0.1	138.50	2	137.75	137.50	-1.9	131	-1.44%
2021/02/24	0	134.00	0	0.00	133.00	0	124	0.01%
2021/02/17	2	134.50	0	0.00	134.00	2	123	1.63%
2021/02/04	0	0.00	0.1	138.00	131.50	-0.1	121	-0.06%
2021/02/03	0.2	131.00	0	0.00	131.00	0.2	121	0.16%
2021/02/01	1.1	130.41	0	0.00	131.00	1.1	121	0.91%
2021/01/28	1	129.50	0	0.00	129.50	1	121	0.83%
2021/01/27	0	0.00	2	131.00	130.50	-2	120	-1.66%
2021/01/25	0	0.00	3	130.00	130.00	-3	125	-2.39%
2021/01/22	1	131.00	2	131.50	131.00	-1	133	-0.75%
2021/01/21	0	0.00	4	130.50	130.50	-4	133	-3.00%
2021/01/19	2	134.00	0	0.00	134.00	2	130	1.53%
2021/01/15	0	0.00	3	137.33	137.50	-3	126	-2.36%
2021/01/14	0	0.00	0.3	140.00	140.00	-0.3	125	-0.21%
2021/01/13	6	140.75	6	139.75	139.00	0	124	0.00%
2021/01/05	1	138.50	0	0.00	139.00	1	111	0.90%
2021/01/04	0	0.00	2	139.50	139.50	-2	108	-1.85%
2020/12/31	0	0.00	1	143.00	142.50	-1	99	-1.00%
2020/12/30	0	0.00	1	140.50	143.00	-1	96	-1.03%
2020/12/29	0	0.00	22	135.27	136.50	-22	90	-24.25%
2020/12/28	10	131.50	0	0.00	141.00	10	85	11.65%
2020/12/25	0	0.00	1	127.50	128.50	-1	78	-1.27%
2020/12/23	1	126.00	0	0.00	126.00	1	76	1.30%
2020/12/21	3	127.17	0	0.00	127.50	3	75	3.96%
2020/12/18	1	128.50	0	0.00	128.50	1	73	1.35%
2020/12/17	1	128.50	0	0.00	128.50	1	71	1.40%
2020/12/15	1	126.00	2	125.75	126.00	-1	65	-1.53%
2020/12/14	1	125.00	0	0.00	126.00	1	63	1.57%
2020/12/11	3	124.00	0	0.00	124.50	3	61	4.89%
2020/12/07	0	124.00	0	0.00	124.00	0	59	0.01%
2020/12/04	0	124.50	0	0.00	124.00	0	58	0.01%
2020/12/03	0.1	124.50	0	0.00	124.00	0.1	58	0.10%
2020/12/02	0.2	124.99	0	0.00	123.50	0.2	57	0.36%
2020/11/30	0	125.50	0	0.00	124.00	0	57	0.05%
2020/11/27	0	126.00	0	0.00	125.50	0	56	0.02%
2020/11/26	1.1	125.04	0	0.00	125.50	1.1	57	1.90%
2020/11/24	0	0.00	0.5	125.50	125.50	-0.5	56	-0.88%
2020/11/23	1.1	126.00	0	0.00	125.50	1.1	57	1.85%
2020/11/20	0.1	126.00	0	0.00	125.50	0.1	57	0.09%
2020/11/18	2	125.00	0.5	125.50	125.50	1.5	56	2.67%
2020/11/13	1	124.50	0	0.00	124.50	1	55	1.81%
2020/11/11	0	0.00	1	125.00	125.00	-1	55	-1.80%
2020/11/10	1	124.50	0	0.00	124.50	1	54	1.83%
2020/11/06	2	123.00	0	0.00	123.50	2	54	3.68%
2020/11/05	1	123.00	1	123.50	122.50	0	53	0.00%
2020/11/03	1	125.50	0	0.00	124.50	1	52	1.92%
2020/11/02	1	125.00	0	0.00	126.00	1	51	1.95%
2020/10/30	3	123.00	3	124.00	123.50	0	47	0.00%
2020/10/23	1	118.00	0	0.00	119.00	1	35	2.81%
2020/10/22	0.2	118.50	0	0.00	118.50	0.2	36	0.55%
2020/10/20	1	118.50	0	0.00	118.00	1	37	2.65%
2020/10/19	1	118.50	1	119.00	119.50	0	37	0.00%
2020/10/12	3	118.33	0	0.00	118.50	3	38	7.73%
2020/10/07	2	118.00	0	0.00	119.50	2	40	4.89%
2020/09/25	1.2	117.58	0	0.00	117.50	1.2	54	2.20%
2020/09/24	1	118.00	0	0.00	118.00	1	54	1.84%
2020/09/22	0	0.00	1	120.00	119.00	-1	56	-1.78%
2020/09/21	0	0.00	0	122.00	120.00	0	56	-0.02%
2020/09/18	2	120.00	0	0.00	120.00	2	56	3.52%
2020/09/14	0	0.00	0	120.00	119.50	0	57	-0.02%
2020/09/07	0	0.00	1	118.51	118.50	-1	59	-1.69%
2020/08/28	1	118.50	1	118.50	118.00	0	61	0.00%
2020/08/27	1	118.50	0	0.00	118.00	1	63	1.58%
2020/08/26	0	0.00	1	120.00	119.00	-1	62	-1.60%
2020/08/21	0	0.00	1	120.00	119.50	-1	62	-1.61%
2020/08/20	0.2	119.00	0	0.00	119.00	0.2	62	0.32%
2020/08/12	0	0.00	1	120.00	120.00	-1	60	-1.64%
2020/08/11	0	0.00	1	120.00	120.00	-1	61	-1.62%
2020/08/10	0	0.00	1	120.00	119.50	-1	61	-1.62%
2020/08/06	0	0.00	1	120.00	119.00	-1	61	-1.63%
2020/08/05	2	118.00	0	0.00	118.50	2	60	3.29%
2020/08/03	0	0.00	3	119.50	118.50	-3	61	-4.90%
2020/07/31	0	0.00	1	118.50	118.50	-1	61	-1.64%
2020/07/17	0	0.00	0.2	121.50	120.50	-0.2	59	-0.33%
2020/07/14	2	119.50	4	119.00	119.50	-2	62	-3.18%
2020/07/10	3.3	121.00	0	0.00	120.50	3.3	62	5.26%
2020/07/08	0.2	127.00	1	127.00	127.00	-0.8	58	-1.37%
2020/07/07	0	0.00	2	125.50	126.00	-2	55	-3.63%
2020/07/02	0.2	125.50	0	0.00	124.00	0.2	53	0.37%
2020/06/30	1	122.00	0	0.00	122.00	1	56	1.77%
2020/06/29	2	121.00	0	0.00	122.00	2	58	3.41%
2020/06/19	1	122.00	0	0.00	122.00	1	65	1.52%
2020/06/17	0	0.00	1	121.50	122.50	-1	70	-1.42%
2020/06/12	0	0.00	0.3	123.50	122.00	-0.3	89	-0.35%
2020/06/09	0.2	123.50	0	0.00	123.50	0.2	106	0.19%
2020/06/08	0	123.00	0	0.00	121.50	0	111	0.03%
2020/06/03	0	0.00	1	123.00	123.00	-1	112	-0.89%
2020/06/02	0	0.00	7	120.00	120.00	-7	111	-6.29%
2020/05/25	0.2	118.00	0	0.00	117.50	0.2	113	0.18%
2020/05/21	0.2	119.00	0	0.00	119.00	0.2	114	0.17%
2020/05/08	0.2	118.00	0	0.00	117.50	0.2	115	0.17%
2020/05/07	0	0.00	1	117.00	118.00	-1	115	-0.86%
2020/04/30	1.3	117.24	0	0.00	118.00	1.3	115	1.14%
2020/04/21	6	113.75	0	0.00	113.50	6	118	5.07%
2020/04/15	2	115.00	0	0.00	117.50	2	114	1.75%
2020/04/13	1	113.00	0	0.00	113.50	1	113	0.88%
2020/04/01	0	0.00	1	111.50	112.50	-1	109	-0.91%
2020/03/27	1	107.50	1	108.00	107.00	0	103	0.00%
2020/03/26	0	0.00	1	104.50	105.00	-1	101	-0.99%
2020/03/25	0	0.00	1	105.00	105.50	-1	100	-1.00%
2020/03/24	2	101.00	0	0.00	100.50	2	100	1.98%
2020/03/23	3	97.80	0	0.00	98.00	3	99	3.00%
2020/03/20	26	98.76	7	98.93	99.40	19	98	19.32%
2020/03/19	2	93.00	0.6	93.50	92.80	1.4	93	1.50%
2020/03/18	1	102.00	0	0.00	101.00	1	84	1.19%
2020/03/13	1	108.00	0	0.00	110.00	1	73	1.37%
2020/03/12	0.1	118.50	2	118.00	117.00	-1.9	65	-2.92%
2020/03/04	0	0.00	1	121.50	122.00	-1	57	-1.75%
2020/02/21	0	0.00	1	124.00	124.00	-1	52	-1.91%
2020/02/10	0	0.00	1	121.50	121.50	-1	49	-2.04%
2020/02/07	0.1	122.50	0	0.00	121.50	0.1	48	0.20%
2020/01/30	2	121.00	0	0.00	121.00	2	47	4.22%
2020/01/20	1	123.00	0	0.00	123.50	1	45	2.21%
2020/01/16	0.1	122.00	0	0.00	121.00	0.1	44	0.27%
2020/01/09	0.1	121.00	0	0.00	120.00	0.1	45	0.26%
2020/01/03	1	121.50	0	0.00	121.50	1	46	2.13%
2020/01/02	0	0.00	2	121.50	122.00	-2	47	-4.19%
2019/12/27	2	121.50	0	0.00	121.50	2	46	4.28%
2019/12/24	2	120.50	0	0.00	120.50	2	47	4.21%
2019/12/20	1	120.50	0	0.00	120.00	1	46	2.14%
2019/12/18	1	120.50	0	0.00	120.50	1	43	2.32%
2019/10/25	0	0.00	1	124.00	124.00	-1	47	-2.12%
2019/10/21	0.2	126.00	0	0.00	125.50	0.2	49	0.42%
2019/10/18	0.4	126.50	0	0.00	126.00	0.4	50	0.78%
2019/10/17	2	127.00	0	0.00	126.50	2	51	3.89%
2019/10/15	3	125.50	0	0.00	126.00	3	54	5.50%
2019/10/01	0	0.00	2	120.00	120.00	-2	68	-2.91%
2019/09/06	0.1	120.00	0	0.00	119.50	0.1	97	0.12%
2019/09/05	0.2	120.50	0	0.00	119.50	0.2	98	0.17%
2019/08/28	1	120.00	0	0.00	120.00	1	100	1.00%
2019/08/27	0	0.00	0	119.50	119.00	0	100	-0.03%
2019/08/19	0.1	119.00	0	0.00	118.00	0.1	105	0.10%
2019/08/16	0	0.00	1	119.00	119.50	-1	104	-0.96%
2019/07/24	1	120.00	0	0.00	120.50	1	113	0.88%
2019/07/22	1	122.50	0	0.00	122.50	1	112	0.89%
2019/07/19	0	0.00	1	122.50	122.50	-1	114	-0.87%
2019/07/16	0	0.00	1	124.00	123.00	-1	108	-0.92%
2019/07/15	0	0.00	13	128.50	127.00	-13	104	-12.39%
2019/07/12	2	129.00	0	0.00	129.00	2	103	1.93%
2019/07/11	13	129.50	0	0.00	128.50	13	103	12.50%
2019/07/10	4	126.50	0	0.00	130.00	4	102	3.89%
2019/07/09	0	0.00	13	130.50	130.00	-13	98	-13.23%
2019/07/08	13	129.04	0	0.00	129.50	13	94	13.82%
2019/07/05	13	131.00	13	129.50	130.00	0	93	0.00%
2019/07/04	0	0.00	1	130.00	131.00	-1	92	-1.09%
2019/07/03	0	0.00	13	129.65	130.00	-13	91	-14.14%
2019/07/02	0	0.00	1	130.50	130.50	-1	91	-1.09%
2019/06/26	13	130.00	0	0.00	128.00	13	89	14.58%
2019/06/24	0	0.00	13	129.42	130.00	-13	86	-15.06%
2019/06/20	13	124.00	0	0.00	123.50	13	79	16.28%
2019/06/18	1	118.00	0	0.00	118.00	1	73	1.37%
2019/06/14	0	0.00	1	116.00	116.50	-1	69	-1.45%
2019/05/20	2	114.00	0	0.00	114.00	2	67	2.95%
2019/05/17	2	114.50	0	0.00	114.00	2	66	2.99%
2019/05/16	1	114.50	0	0.00	115.50	1	64	1.55%
2019/05/15	14	110.00	14	113.29	112.50	0	61	0.00%
2019/05/10	0	0.00	1	106.00	106.50	-1	54	-1.84%
2019/05/09	6	106.50	0	0.00	107.00	6	53	11.14%
2019/04/29	1	106.00	0	0.00	106.00	1	49	2.00%
2019/04/16	0	0.00	1	102.50	103.00	-1	43	-2.32%
2019/04/15	3	103.00	0	0.00	102.50	3	42	7.01%
2019/04/11	1	102.50	0	0.00	102.50	1	42	2.33%
2019/03/25	0	0.00	10	101.00	101.50	-10	35	-27.83%
2019/03/14	0	0.00	1.5	100.84	101.00	-1.5	34	-4.44%
2019/02/26	20	100.00	0	0.00	100.00	20	29	68.07%
2019/02/21	1	99.90	0	0.00	100.00	1	25	3.99%
2018/11/23	1	99.00	0	0.00	99.00	1	36	2.74%
2018/10/12	0	0.00	2	96.30	97.00	-2	38	-5.16%
2018/10/11	0	0.00	3	96.20	96.90	-3	37	-7.91%
2018/10/09	0	0.00	2	98.75	99.00	-2	36	-5.49%
2018/09/17	0	0.00	1	97.00	97.00	-1	43	-2.31%
2018/09/14	0	0.00	0	96.80	96.70	0	43	0.00%
2018/08/14	0	0.00	1	95.20	95.20	-1	45	-2.21%
2018/08/08	1	95.00	0	0.00	95.10	1	46	2.17%
2018/07/20	0	0.00	1	93.80	93.60	-1	44	-2.24%
2018/07/17	0	0.00	1	94.20	94.60	-1	43	-2.31%
2018/07/16	2	92.80	0	0.00	94.00	2	42	4.72%
2018/07/12	1	95.80	0	0.00	95.80	1	35	2.85%
2018/07/11	1	95.80	0	0.00	95.90	1	34	2.88%
2018/07/10	2	95.90	0	0.00	95.90	2	34	5.85%
2018/06/05	0	0.00	1	94.10	94.50	-1	32	-3.11%
2018/06/04	0	0.00	4	94.38	94.00	-4	32	-12.35%
2018/04/16	1	94.30	0	0.00	94.40	1	34	2.89%
2018/04/13	4	94.40	0	0.00	94.30	4	34	11.53%
2018/04/03	0	0.00	1	93.50	93.60	-1	34	-2.88%
2018/03/02	1	90.80	0	0.00	90.70	1	33	3.02%
2018/02/23	1	91.00	0	0.00	91.10	1	31	3.13%