國喬 (1312)-富邦-陽明券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股▲0.98%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	20	11.10	4	11.10	11.15	16	2,871	0.56%
2025/01/17	0	0.00	2	11.20	11.15	-2	2,871	-0.07%
2025/01/16	12	10.95	0	0.00	10.95	12	2,834	0.42%
2025/01/15	3.1	10.95	4	10.95	10.95	-0.9	2,808	-0.03%
2025/01/14	51	10.81	21	10.77	10.70	30	2,749	1.09%
2025/01/13	1.1	10.25	0	0.00	10.25	1.1	2,626	0.04%
2025/01/10	4	9.89	1	9.86	9.95	3	2,526	0.12%
2025/01/09	5.1	10.01	0	0.00	9.94	5.1	2,474	0.20%
2025/01/08	0.1	10.25	0	0.00	10.25	0.1	2,395	0.01%
2025/01/07	4	10.25	8	10.21	10.25	-4	2,379	-0.17%
2025/01/06	0	0.00	11	10.39	10.45	-11	2,364	-0.47%
2025/01/03	1.1	10.21	0	0.00	10.25	1.1	2,384	0.05%
2024/12/31	1.2	10.32	1	10.35	10.45	0.2	2,388	0.01%
2024/12/24	0	0.00	0	10.75	10.65	0	2,539	0.00%
2024/12/23	0	0.00	5	10.60	10.60	-5	2,523	-0.20%
2024/12/20	0.1	10.68	0	0.00	10.45	0.1	2,482	0.00%
2024/12/17	2	10.85	10	10.75	10.70	-8	2,445	-0.33%
2024/12/16	1	10.95	40	10.75	10.75	-39	2,456	-1.59%
2024/12/13	2	10.70	1	10.65	10.75	1	2,475	0.04%
2024/12/12	1.1	11.05	25	11.00	10.95	-23.9	2,465	-0.97%
2024/12/11	0	11.10	4	11.10	11.05	-4	2,469	-0.16%
2024/12/10	4	11.25	0	0.00	11.15	4	2,461	0.16%
2024/12/09	5	11.35	2	11.30	11.20	3	2,463	0.12%
2024/12/06	2.3	11.25	6	11.22	11.30	-3.7	2,472	-0.15%
2024/12/05	0.3	11.42	0	0.00	11.30	0.3	2,471	0.01%
2024/12/04	0	0.00	0.3	11.45	11.45	-0.3	2,484	-0.01%
2024/12/02	2	11.40	10	11.40	11.40	-8	2,589	-0.31%
2024/11/29	8	11.40	0	0.00	11.45	8	2,604	0.31%
2024/11/28	5	11.40	0	0.00	11.60	5	2,598	0.19%
2024/11/22	0	11.70	5	11.75	11.65	-5	2,587	-0.19%
2024/11/20	2	11.80	0	0.00	11.80	2	2,610	0.08%
2024/11/19	1.1	11.91	0	0.00	12.00	1.1	2,638	0.04%
2024/11/18	11	12.05	19	12.04	12.05	-8	2,645	-0.30%
2024/11/15	4	11.60	20	11.55	11.55	-16	2,593	-0.62%
2024/11/14	11.1	11.42	31	11.55	11.30	-19.9	2,587	-0.77%
2024/11/13	60.3	11.62	20	11.63	11.55	40.3	2,557	1.57%
2024/11/12	22.1	11.60	184	11.61	11.70	-161.9	2,548	-6.35%	大賣/鉅額交易
2024/11/11	4.2	11.99	20	12.00	11.95	-15.8	2,536	-0.62%
2024/11/08	2.1	12.30	0	0.00	12.25	2.1	2,538	0.08%
2024/11/06	2.3	12.21	0	0.00	12.20	2.3	2,561	0.09%
2024/11/05	5	12.12	0	0.00	12.10	5	2,627	0.19%
2024/11/04	0	12.15	0	0.00	12.10	0	2,775	0.00%
2024/11/01	4	12.00	0	0.00	12.25	4	3,016	0.13%
2024/10/30	1.1	12.20	2	12.20	12.10	-0.9	3,063	-0.03%
2024/10/29	17	12.29	0	0.00	12.20	17	3,100	0.55%
2024/10/28	20.4	12.35	0	0.00	12.50	20.4	3,076	0.66%
2024/10/25	0	0.00	4	12.40	12.40	-4	3,109	-0.13%
2024/10/23	1	12.50	0	0.00	12.40	1	3,179	0.03%
2024/10/21	2.1	12.65	0	0.00	12.60	2.1	3,272	0.06%
2024/10/18	0.1	12.73	0	0.00	12.70	0.1	3,413	0.00%
2024/10/17	0	0.00	0	12.95	12.75	0	3,586	0.00%
2024/10/16	0	12.80	2.3	12.75	12.70	-2.3	3,804	-0.06%
2024/10/14	3	12.72	0	0.00	12.85	3	3,952	0.08%
2024/10/11	3	12.80	0	0.00	12.75	3	4,267	0.07%
2024/10/09	43	12.93	0	0.00	12.80	43	4,312	1.00%
2024/10/08	0	0.00	1	13.40	13.40	-1	4,272	-0.02%
2024/10/07	1	13.65	35	13.54	13.55	-34	4,285	-0.79%
2024/10/04	4.1	13.45	2	13.60	13.45	2.1	4,291	0.05%
2024/10/01	1	13.45	3	13.35	13.45	-2	4,335	-0.05%
2024/09/30	13	13.58	7	13.41	13.50	6	4,370	0.14%
2024/09/27	8.3	13.40	7	13.56	13.65	1.3	4,371	0.03%
2024/09/26	10	13.00	0	0.00	12.95	10	4,240	0.24%
2024/09/24	2	12.85	50	12.90	12.90	-48	4,255	-1.13%
2024/09/23	1	13.01	6	13.05	12.95	-5	4,283	-0.12%
2024/09/20	0.2	13.10	11	13.15	13.10	-10.8	4,310	-0.25%
2024/09/18	0.4	13.08	0	0.00	13.05	0.4	4,327	0.01%
2024/09/16	10	13.05	12	13.15	13.15	-2	4,420	-0.05%
2024/09/13	0	0.00	8	12.85	12.85	-8	4,414	-0.18%
2024/09/12	12	12.27	0	0.00	12.35	12	4,395	0.27%
2024/09/11	30	12.40	0	12.40	12.35	30	4,386	0.68%
2024/09/10	0	12.55	0	0.00	12.45	0	4,386	0.00%
2024/09/09	30	12.36	11	12.17	12.45	19	4,371	0.43%
2024/09/06	15.1	12.41	2	12.20	12.40	13.1	4,331	0.30%
2024/09/05	5	12.55	8	12.60	12.35	-3	4,338	-0.07%
2024/09/04	26	12.43	4.9	12.58	12.40	21.1	4,336	0.49%
2024/09/03	11	13.05	1	13.10	12.95	10	4,304	0.23%
2024/09/02	16	13.12	0	0.00	13.05	16	4,336	0.37%
2024/08/30	5.3	13.20	1	13.20	13.25	4.3	4,340	0.10%
2024/08/29	0.2	13.25	0	0.00	13.20	0.2	4,422	0.00%
2024/08/28	0.1	13.30	0	0.00	13.20	0.1	4,450	0.00%
2024/08/27	0	0.00	23	13.25	13.35	-23	4,481	-0.51%
2024/08/26	2.2	13.35	19	13.35	13.35	-16.8	4,530	-0.37%
2024/08/23	5.7	13.23	5	13.35	13.20	0.7	4,548	0.01%
2024/08/22	6	13.43	5	13.45	13.40	1	4,624	0.02%
2024/08/21	1.3	13.22	5	13.25	13.25	-3.7	4,636	-0.08%
2024/08/20	1	13.15	1	13.20	13.20	0	4,626	0.00%
2024/08/19	0.2	13.40	0	0.00	13.35	0.2	4,656	0.00%
2024/08/16	0.3	13.35	0	0.00	13.30	0.3	4,665	0.01%
2024/08/15	0.2	13.30	2	13.30	13.25	-1.8	4,691	-0.04%
2024/08/14	1	13.30	0	0.00	13.25	1	4,717	0.02%
2024/08/13	41	13.13	69	13.24	13.20	-28	4,773	-0.59%
2024/08/12	0	0.00	8	13.50	13.45	-8	4,802	-0.17%
2024/08/09	98	13.36	1	13.35	13.25	97	5,050	1.92%
2024/08/08	5.3	13.30	0	0.00	13.25	5.3	5,100	0.10%
2024/08/07	8.3	13.39	1.6	13.46	13.30	6.8	5,323	0.13%
2024/08/06	6.6	12.82	12	12.72	12.95	-5.4	5,255	-0.10%
2024/08/05	54.4	13.01	15.8	12.94	12.85	38.7	5,107	0.76%
2024/08/02	2.8	14.38	51	14.37	14.25	-48.2	4,874	-0.99%
2024/08/01	11	14.75	14	14.74	14.75	-3	4,821	-0.06%
2024/07/31	50	14.54	0	0.00	14.50	50	4,775	1.05%
2024/07/30	5.5	14.48	59	14.31	14.55	-53.5	4,768	-1.12%
2024/07/29	10.6	14.70	15	14.70	14.60	-4.4	4,724	-0.09%
2024/07/26	8.6	14.41	0	0.00	14.40	8.6	4,697	0.18%
2024/07/23	0.9	14.68	0	0.00	14.60	0.9	4,683	0.02%
2024/07/22	11.9	14.86	11	14.69	14.70	0.9	4,659	0.02%
2024/07/19	30.3	15.03	2	14.95	14.90	28.3	4,566	0.62%
2024/07/18	41.6	15.56	6.7	15.52	15.50	34.9	4,390	0.79%
2024/07/17	22.9	15.33	60	15.48	15.30	-37.1	4,215	-0.88%
2024/07/16	36.2	14.88	45	14.99	15.05	-8.8	4,035	-0.22%
2024/07/15	31.6	15.02	0	0.00	14.95	31.6	4,002	0.79%
2024/07/12	104.4	15.08	42.2	15.08	15.05	62.2	3,917	1.59%	大買/
2024/07/11	0.2	14.40	0	0.00	14.45	0.2	3,605	0.01%
2024/07/10	35.4	14.35	4	14.30	14.25	31.4	3,585	0.87%
2024/07/09	17.4	14.16	16	14.07	14.15	1.4	3,570	0.04%
2024/07/08	38	14.49	10	14.54	14.40	28	3,546	0.79%
2024/07/05	5.3	14.31	4	14.50	14.45	1.3	3,538	0.04%
2024/07/04	4	14.20	5	14.32	14.30	-1	3,492	-0.03%
2024/07/03	0.3	14.24	1	14.20	14.25	-0.7	3,479	-0.02%
2024/07/02	10	14.03	1	14.00	13.95	9	3,460	0.26%
2024/07/01	2.2	14.05	0	0.00	14.10	2.2	3,442	0.06%
2024/06/28	13	14.24	11	14.10	14.00	2	3,441	0.06%
2024/06/27	3	13.97	0	0.00	13.95	3	3,421	0.09%
2024/06/26	68	14.13	2	14.00	13.95	66	3,400	1.94%
2024/06/24	18	14.39	52	14.40	14.40	-34	3,386	-1.00%
2024/06/21	10	14.57	9	14.33	14.60	1	3,365	0.03%
2024/06/20	52	14.05	17	14.08	14.15	35	3,241	1.08%
2024/06/19	3.1	13.90	10	13.90	13.80	-6.9	3,207	-0.22%
2024/06/18	14	13.91	10	13.95	13.90	4	3,199	0.13%
2024/06/17	20	14.14	0	0.00	14.10	20	3,218	0.62%
2024/06/14	4	13.95	0	0.00	13.95	4	3,211	0.12%
2024/06/13	18	13.95	2	13.95	13.95	16	3,213	0.50%
2024/06/12	20.1	14.10	0	0.00	13.95	20.1	3,239	0.62%
2024/06/07	1	14.20	39	14.08	14.25	-38	3,262	-1.16%
2024/06/06	3	13.60	2.1	13.60	13.65	0.9	3,186	0.03%
2024/06/05	0	13.90	0	0.00	13.75	0	3,156	0.00%
2024/06/04	9	13.98	70	13.94	13.85	-61	3,211	-1.90%
2024/06/03	7	14.25	5	14.25	14.30	2	3,151	0.06%
2024/05/31	50.3	14.60	1	14.50	14.50	49.3	3,115	1.58%
2024/05/30	63.4	14.75	4	14.80	14.55	59.4	3,114	1.91%
2024/05/29	0.4	14.50	1	14.50	14.45	-0.6	3,089	-0.02%
2024/05/28	0	0.00	17	14.59	14.75	-17	3,056	-0.56%
2024/05/27	0	0.00	2	14.05	14.10	-2	2,967	-0.07%
2024/05/24	2	14.00	0	0.00	14.25	2	2,966	0.07%
2024/05/23	37.1	14.14	50	14.15	14.05	-13	2,947	-0.44%
2024/05/22	50.1	14.45	0	0.00	14.40	50.1	2,898	1.73%
2024/05/21	14.3	14.39	5	14.39	14.50	9.3	2,882	0.32%
2024/05/20	13	14.55	40.2	14.48	14.45	-27.2	2,842	-0.96%
2024/05/17	14.7	14.73	9	14.96	14.70	5.7	2,801	0.20%
2024/05/16	33.2	14.76	1	14.80	14.80	32.2	2,730	1.18%
2024/05/15	31.1	14.83	63.6	14.78	14.85	-32.5	2,643	-1.23%
2024/05/14	9.1	14.35	0	0.00	14.15	9.1	2,372	0.38%
2024/05/13	136	14.02	68	14.15	14.35	68	2,299	2.96%	大買/
2024/05/10	15	13.28	0	0.00	13.40	15	2,056	0.73%
2024/05/09	7.1	13.36	0	0.00	13.25	7.1	2,075	0.34%
2024/05/08	0	13.30	0	0.00	13.25	0	2,076	0.00%
2024/05/07	3	13.23	0	0.00	13.25	3	2,087	0.14%
2024/05/06	4	13.40	0	0.00	13.45	4	2,100	0.19%
2024/05/03	1	13.50	0	0.00	13.45	1	2,120	0.05%
2024/04/30	5	13.44	3	13.55	13.50	2	2,125	0.09%
2024/04/26	0	13.30	0.6	13.25	13.30	-0.6	2,086	-0.03%
2024/04/25	3	13.15	0	0.00	13.20	3	2,097	0.14%
2024/04/24	15	13.20	9	13.23	13.20	6	2,107	0.28%
2024/04/23	0	13.25	1	13.20	13.20	-1	2,178	-0.05%
2024/04/22	12.3	13.25	0	0.00	13.15	12.3	2,245	0.55%
2024/04/19	2.1	12.90	7	13.20	12.90	-4.9	2,208	-0.22%
2024/04/18	1.1	12.96	0	0.00	13.10	1.1	2,182	0.05%
2024/04/16	4.3	13.12	0	0.00	12.95	4.3	2,259	0.19%
2024/04/15	30	13.50	0	0.00	13.35	30	2,248	1.33%
2024/04/12	0	0.00	1	13.35	13.35	-1	2,259	-0.04%
2024/04/11	18	13.43	0.1	13.50	13.35	17.9	2,269	0.79%
2024/04/10	15	13.65	1	13.60	13.70	14	2,261	0.62%
2024/04/09	1	13.60	0	0.00	13.55	1	2,269	0.04%
2024/04/03	1	13.20	0	0.00	13.20	1	2,279	0.04%
2024/04/02	9	13.35	20	13.50	13.35	-11	2,306	-0.48%
2024/04/01	20	13.55	0	0.00	13.55	20	2,324	0.86%
2024/03/29	0	13.32	1	13.30	13.30	-1	2,482	-0.04%
2024/03/28	9	13.23	0	0.00	13.10	9	2,722	0.33%
2024/03/27	5	13.35	2	13.45	13.35	3	2,715	0.11%
2024/03/26	0	0.00	9	13.55	13.40	-9	2,776	-0.32%
2024/03/25	10.1	13.40	0	0.00	13.40	10.1	2,781	0.36%
2024/03/22	1	13.35	0	0.00	13.45	1	2,869	0.04%
2024/03/20	5	13.00	1	13.10	13.15	4.1	2,986	0.14%
2024/03/19	0	13.25	0	0.00	13.15	0	3,002	0.00%
2024/03/18	2.1	13.15	1	13.20	13.15	1.1	3,035	0.04%
2024/03/15	7.1	13.39	27	13.41	13.35	-20	3,116	-0.64%
2024/03/14	2	13.45	73	13.41	13.50	-71	3,180	-2.23%
2024/03/13	1.2	13.46	2.4	13.42	13.45	-1.2	3,199	-0.04%
2024/03/12	7.1	13.84	0	0.00	13.85	7.1	3,168	0.22%
2024/03/11	22	13.63	6	13.63	13.75	16	3,182	0.50%
2024/03/08	5	13.62	15	13.52	13.55	-10	3,175	-0.31%
2024/03/07	11	13.99	0	0.00	13.90	11	3,119	0.35%
2024/03/06	0	0.00	40	14.03	14.05	-40	3,090	-1.29%
2024/03/05	5	13.99	45	14.02	14.00	-40	3,129	-1.28%
2024/03/04	4.1	14.05	0	0.00	14.05	4.1	3,123	0.13%
2024/03/01	0.4	14.18	0	0.00	14.10	0.4	3,153	0.01%
2024/02/29	0	14.15	24.4	14.13	14.15	-24.4	3,180	-0.77%
2024/02/27	10	14.10	0	0.00	14.10	10	3,200	0.31%
2024/02/26	2	14.25	1	14.25	14.25	1	3,169	0.03%
2024/02/23	10	14.25	10	14.35	14.25	0	3,174	0.00%
2024/02/22	0	14.40	0	0.00	14.30	0	3,174	0.00%
2024/02/21	22.1	14.43	1	14.40	14.35	21.1	3,160	0.67%
2024/02/20	1.4	14.60	2	14.50	14.50	-0.6	3,151	-0.02%
2024/02/19	0	14.80	0	0.00	14.70	0	3,164	0.00%
2024/02/16	0	0.00	4.5	14.36	14.45	-4.5	3,162	-0.14%
2024/02/15	0.1	14.22	1	14.25	14.25	-0.9	3,136	-0.03%
2024/02/05	0	14.30	0	14.30	14.25	0	3,121	0.00%
2024/02/02	0	14.41	0	0.00	14.40	0	3,106	0.00%
2024/02/01	10	14.55	0	0.00	14.55	10	3,102	0.32%
2024/01/31	0	14.45	0	0.00	14.40	0	3,075	0.00%