中石化 (1314)-富邦-陽明券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股▲0.98%
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	7.35	1.1	7.36	7.45	12.9	11,797	0.11%
2025/01/21	26.2	7.37	2	7.32	7.33	24.2	11,851	0.20%
2025/01/20	27.1	7.42	3.1	7.43	7.43	24.1	11,999	0.20%
2025/01/17	10.1	7.45	70.4	7.40	7.58	-60.3	12,022	-0.50%
2025/01/16	30.2	7.29	15	7.26	7.24	15.2	12,038	0.13%
2025/01/15	40.2	7.29	95.1	7.29	7.23	-54.9	12,056	-0.46%
2025/01/14	76.1	7.05	15	7.08	7.11	61.1	12,112	0.50%
2025/01/13	6.2	6.83	12	6.85	6.94	-5.8	12,336	-0.05%
2025/01/10	40	6.83	7	6.88	6.91	33	12,539	0.26%
2025/01/09	28.2	6.87	182	6.89	6.80	-153.8	12,791	-1.20%	大賣/鉅額交易
2025/01/08	35.4	7.01	2	6.99	7.00	33.4	13,978	0.24%
2025/01/07	281.1	7.17	264	7.06	7.06	17.1	13,987	0.12%	大買/大賣/
2025/01/06	201.1	7.16	201	7.24	7.19	0.1	14,176	0.00%	大買/大賣/
2025/01/03	206.3	7.34	200	7.18	7.15	6.3	15,235	0.04%	大買/大賣/
2025/01/02	166.4	7.26	209.1	7.32	7.26	-42.8	16,034	-0.27%	大買/大賣/
2024/12/31	219.2	7.40	228	7.36	7.35	-8.8	17,065	-0.05%	大買/大賣/
2024/12/30	55.1	7.56	0	0.00	7.43	55.1	17,137	0.32%
2024/12/27	281	7.72	298.1	7.70	7.70	-17.1	17,185	-0.10%	大買/大賣/
2024/12/26	406	7.72	187	7.67	7.65	219	17,376	1.26%	大買/大賣/鉅額交易
2024/12/25	2	7.58	20	7.56	7.61	-18	17,946	-0.10%
2024/12/24	2	7.50	51.6	7.54	7.51	-49.6	18,080	-0.27%
2024/12/23	0.1	7.50	7	7.48	7.47	-6.9	18,148	-0.04%
2024/12/20	31.2	7.39	16	7.37	7.34	15.2	18,207	0.08%
2024/12/19	15	7.48	0	0.00	7.54	15	18,238	0.08%
2024/12/18	67.1	7.62	20	7.68	7.60	47.1	18,430	0.26%
2024/12/17	9	7.73	0	0.00	7.70	9	18,458	0.05%
2024/12/16	49.3	7.84	8.9	7.88	7.74	40.4	18,589	0.22%
2024/12/13	16.5	7.88	21.1	7.89	7.87	-4.6	18,909	-0.02%
2024/12/12	30	8.03	2	7.99	7.97	28	18,919	0.15%
2024/12/11	1	7.98	10	7.97	7.98	-9	18,977	-0.05%
2024/12/10	6	8.05	16	8.07	8.03	-10	19,036	-0.05%
2024/12/09	6.1	8.09	4	8.10	8.06	2.1	19,182	0.01%
2024/12/06	0	0.00	2	8.13	8.10	-2	19,587	-0.01%
2024/12/05	13.1	8.12	48	8.11	8.08	-34.9	19,997	-0.17%
2024/12/04	23	8.13	3.2	8.18	8.12	19.8	20,307	0.10%
2024/12/03	20	8.08	3	8.13	8.13	17	20,898	0.08%
2024/12/02	41	8.08	0	0.00	8.04	41	21,202	0.19%
2024/11/28	44	8.11	4	8.14	8.12	40	22,317	0.18%
2024/11/27	48	8.26	11	8.27	8.18	37	23,026	0.16%
2024/11/26	10	8.33	83.1	8.38	8.33	-73.1	23,171	-0.32%
2024/11/25	25	8.24	116.5	8.30	8.33	-91.5	23,236	-0.39%	大賣/
2024/11/22	9	8.14	11	8.16	8.13	-2	23,483	-0.01%
2024/11/21	45	7.95	39	7.99	8.02	6	25,033	0.02%
2024/11/20	25	7.96	61	7.99	7.93	-36	25,079	-0.14%
2024/11/19	14	7.93	248	7.94	7.97	-234	25,207	-0.93%	大賣/鉅額交易
2024/11/18	61	7.95	134.2	7.96	7.96	-73.2	25,300	-0.29%	大賣/
2024/11/15	72.2	7.82	41.5	7.90	7.90	30.7	25,251	0.12%
2024/11/14	35.9	7.75	0	0.00	7.71	35.9	25,245	0.14%
2024/11/13	38.3	7.90	50	7.85	7.90	-11.7	25,133	-0.05%
2024/11/12	78.6	7.98	2.1	7.97	7.92	76.6	25,098	0.31%
2024/11/11	6	8.08	0	0.00	8.09	6	24,965	0.02%
2024/11/08	115.2	8.12	0.5	8.24	8.09	114.7	25,119	0.46%	大買/鉅額交易
2024/11/07	92	8.25	122	8.23	8.25	-30	25,138	-0.12%	大賣/
2024/11/06	36	8.08	10	8.12	8.13	26	25,171	0.10%
2024/11/05	4	8.12	50	8.12	8.13	-46	25,467	-0.18%
2024/11/04	65.8	8.12	6	8.14	8.11	59.8	25,893	0.23%
2024/11/01	15	8.03	58.5	8.13	8.19	-43.5	26,979	-0.16%
2024/10/30	11.2	8.02	0	0.00	8.01	11.2	27,145	0.04%
2024/10/29	79	8.06	0	0.00	8.06	79	27,492	0.29%
2024/10/28	19	8.19	25	8.20	8.18	-6	27,389	-0.02%
2024/10/25	21	8.21	36	8.19	8.20	-15	27,502	-0.05%
2024/10/24	100.2	8.15	22	8.18	8.09	78.2	27,826	0.28%
2024/10/23	114.5	8.15	5.1	8.17	8.08	109.4	27,976	0.39%	大買/鉅額交易
2024/10/22	36	8.10	2	8.11	8.14	34	27,905	0.12%
2024/10/21	27	8.08	43	8.07	8.10	-16	28,357	-0.06%
2024/10/18	81.1	8.09	139.2	8.09	8.09	-58	28,538	-0.20%	大賣/
2024/10/17	25	8.24	60.1	8.26	8.23	-35.1	28,679	-0.12%
2024/10/16	149	8.08	19.1	8.08	8.11	129.9	29,338	0.44%	大買/鉅額交易
2024/10/15	255.3	8.10	148.1	8.10	8.04	107.2	29,066	0.37%	大買/大賣/鉅額交易
2024/10/14	57.2	8.37	13	8.40	8.37	44.2	27,964	0.16%
2024/10/11	53.2	8.43	66	8.50	8.41	-12.8	28,225	-0.05%
2024/10/09	325.3	8.39	78	8.35	8.28	247.3	28,539	0.87%	大買/鉅額交易
2024/10/08	419.2	8.72	124.3	8.71	8.66	294.9	27,625	1.07%	大買/大賣/鉅額交易
2024/10/07	586.2	8.85	120.2	8.90	8.92	466	27,123	1.72%	大買/大賣/鉅額交易
2024/10/04	33.3	9.41	10	9.38	9.38	23.2	26,722	0.09%
2024/10/01	67.1	9.37	3	9.41	9.41	64.1	26,931	0.24%
2024/09/30	80	9.53	57	9.55	9.47	23	27,815	0.08%
2024/09/27	35	9.48	229	9.51	9.58	-194	27,757	-0.70%	大賣/鉅額交易
2024/09/26	116.5	9.19	39	9.22	9.17	77.5	27,307	0.28%	大買/
2024/09/25	49.3	9.25	33	9.19	9.21	16.3	27,282	0.06%
2024/09/24	53	9.18	6	9.17	9.19	47	27,281	0.17%
2024/09/23	129	9.33	3	9.32	9.27	126	27,335	0.46%	大買/鉅額交易
2024/09/20	72.9	9.41	16	9.46	9.41	56.9	27,667	0.21%
2024/09/19	32	9.49	61.1	9.55	9.60	-29.1	27,892	-0.10%
2024/09/18	16	9.63	15	9.63	9.56	1	28,455	0.00%
2024/09/16	6.1	9.55	328.6	9.43	9.59	-322.4	28,667	-1.12%	大賣/鉅額交易
2024/09/13	21	9.10	22	9.16	9.20	-1	28,397	0.00%
2024/09/12	6.1	9.03	27	9.08	9.03	-20.9	28,438	-0.07%
2024/09/11	3	9.05	8	9.00	9.06	-5	28,647	-0.02%
2024/09/10	18.1	8.96	1	9.02	8.92	17.1	28,681	0.06%
2024/09/09	40.3	8.79	31.6	8.85	9.04	8.7	28,606	0.03%
2024/09/06	67.2	8.90	45	8.89	8.93	22.2	28,323	0.08%
2024/09/05	42	9.04	66	9.05	9.01	-24	28,413	-0.08%
2024/09/04	66.3	9.05	14	9.09	9.05	52.3	28,330	0.18%
2024/09/03	150.3	9.47	32	9.41	9.36	118.3	28,363	0.42%	大買/鉅額交易
2024/09/02	123.4	9.55	88.6	9.51	9.57	34.8	28,546	0.12%	大買/
2024/08/30	127.5	9.70	21.5	9.71	9.73	106	28,073	0.38%	大買/鉅額交易
2024/08/29	268.3	9.72	91	9.73	9.75	177.3	27,763	0.64%	大買/鉅額交易
2024/08/28	25.6	10.13	0	0.00	10.05	25.6	27,214	0.09%
2024/08/27	16	10.16	4	10.18	10.25	12	27,259	0.04%
2024/08/26	3	10.30	346	10.21	10.25	-343	27,092	-1.27%	大賣/鉅額交易
2024/08/23	321	10.27	111.1	10.37	10.20	209.9	26,691	0.79%	大買/大賣/鉅額交易
2024/08/22	18.3	9.89	207	9.87	9.90	-188.7	25,195	-0.75%	大賣/鉅額交易
2024/08/21	2.9	9.79	79	9.83	9.85	-76.1	25,291	-0.30%
2024/08/20	42.5	9.74	10	9.75	9.76	32.5	25,404	0.13%
2024/08/19	20.1	9.78	12	9.79	9.76	8.1	25,720	0.03%
2024/08/16	22.6	9.84	69	9.91	9.79	-46.4	25,805	-0.18%
2024/08/15	107	9.68	36.2	9.78	9.78	70.8	25,986	0.27%	大買/
2024/08/14	20.1	9.75	102	9.82	9.77	-81.9	26,040	-0.31%	大賣/
2024/08/13	146.9	9.71	9	9.79	9.65	137.9	26,320	0.52%	大買/鉅額交易
2024/08/12	24.1	9.94	6	9.99	9.86	18.1	26,276	0.07%
2024/08/09	15.2	10.00	48	10.03	9.95	-32.8	26,372	-0.12%
2024/08/08	23.1	9.97	4	9.96	9.93	19.1	26,442	0.07%
2024/08/07	13	9.95	290	9.99	9.98	-277	26,583	-1.04%	大賣/鉅額交易
2024/08/06	243	9.57	13	9.51	9.68	230	26,607	0.86%	大買/鉅額交易
2024/08/05	132.5	9.69	45.1	9.68	9.63	87.4	26,749	0.33%	大買/
2024/08/02	517	10.83	45	10.74	10.70	472	26,424	1.79%	大買/鉅額交易
2024/08/01	44	10.76	45.7	10.76	10.90	-1.7	27,112	-0.01%
2024/07/31	14.7	10.52	12.4	10.52	10.50	2.2	27,426	0.01%
2024/07/30	84	10.52	16.1	10.45	10.55	67.9	28,596	0.24%
2024/07/29	155	10.66	21	10.64	10.55	134	31,333	0.43%	大買/鉅額交易
2024/07/26	7	10.29	15	10.30	10.35	-8	34,026	-0.02%
2024/07/23	32	10.52	9	10.52	10.50	23	36,818	0.06%
2024/07/22	210	10.46	141.7	10.51	10.25	68.3	37,403	0.18%	大買/大賣/
2024/07/19	84.3	10.68	68.8	10.63	10.65	15.5	36,984	0.04%
2024/07/18	267	10.95	79	10.96	10.95	188	36,855	0.51%	大買/鉅額交易
2024/07/17	36	10.89	137	10.93	10.95	-101	36,888	-0.27%	大賣/鉅額交易
2024/07/16	45	10.57	234	10.64	10.55	-189	37,714	-0.50%	大賣/鉅額交易
2024/07/15	28	10.52	702	10.60	10.50	-674	38,178	-1.77%	大賣/鉅額交易
2024/07/12	12	10.58	91.1	10.62	10.60	-79.1	38,407	-0.21%
2024/07/11	158	10.58	101	10.55	10.55	57	38,041	0.15%	大買/大賣/
2024/07/10	0	0.00	43.5	10.85	10.85	-43.5	37,634	-0.12%
2024/07/09	43	10.75	19	10.78	10.75	24	38,007	0.06%
2024/07/08	27	11.17	182.2	11.10	11.00	-155.2	37,667	-0.41%	大賣/鉅額交易
2024/07/05	207	10.90	121	10.94	10.95	86	37,307	0.23%	大買/大賣/
2024/07/04	51	10.90	143.7	10.79	11.00	-92.7	37,246	-0.25%	大賣/
2024/07/03	30	10.40	28.4	10.45	10.50	1.6	37,085	0.00%
2024/07/02	38	10.35	30	10.35	10.35	8	37,040	0.02%
2024/07/01	7	10.44	15.8	10.40	10.40	-8.8	36,932	-0.02%
2024/06/28	15	10.37	6	10.40	10.35	9	37,100	0.02%
2024/06/27	212	10.40	8	10.39	10.35	204	37,043	0.55%	大買/鉅額交易
2024/06/26	33	10.54	38.4	10.58	10.45	-5.4	36,876	-0.01%
2024/06/25	531	10.50	72.1	10.59	10.65	458.9	36,474	1.26%	大買/鉅額交易
2024/06/24	83	10.51	71.2	10.51	10.50	11.8	36,179	0.03%
2024/06/21	21.3	10.15	1,875.2	10.25	10.25	-1,853.9	35,487	-5.22%	大賣/鉅額交易
2024/06/20	0	0.00	33.2	10.15	10.15	-33.2	35,107	-0.09%
2024/06/19	4	10.10	70	10.24	10.10	-66	35,031	-0.19%
2024/06/18	7	10.21	94.3	10.22	10.20	-87.3	34,964	-0.25%
2024/06/17	152	10.15	32	10.20	10.15	120	34,830	0.34%	大買/鉅額交易
2024/06/14	3.1	10.08	27.6	10.10	10.10	-24.5	34,727	-0.07%
2024/06/13	92	10.05	0	0.00	10.05	92	34,639	0.27%
2024/06/12	20	10.22	38	10.16	10.05	-18	34,637	-0.05%
2024/06/11	25	10.11	31	10.05	10.00	-6	34,189	-0.02%
2024/06/07	7.1	10.17	109.3	10.17	10.10	-102.2	34,020	-0.30%	大賣/鉅額交易
2024/06/06	17.4	9.93	25.5	9.92	9.89	-8.1	33,439	-0.02%
2024/06/05	1.1	9.99	37	10.00	9.99	-35.9	32,939	-0.11%
2024/06/04	15.1	10.13	5	10.11	10.00	10.1	32,871	0.03%
2024/06/03	11.6	10.11	1	10.10	10.15	10.6	32,791	0.03%
2024/05/31	119	10.16	38	10.20	10.20	81	32,632	0.25%	大買/
2024/05/30	4.1	10.11	5	10.10	10.10	-0.9	32,428	0.00%
2024/05/29	33.5	10.16	4.2	10.18	10.20	29.3	32,459	0.09%
2024/05/28	7	10.09	32	10.15	10.30	-25	32,369	-0.08%
2024/05/27	31.3	9.99	22	10.00	10.05	9.3	32,223	0.03%
2024/05/24	55.5	10.03	4	10.02	10.05	51.5	32,117	0.16%
2024/05/23	52.5	10.00	7.1	10.01	10.00	45.5	31,894	0.14%
2024/05/22	81	10.20	115	10.20	10.15	-34	31,478	-0.11%	大賣/
2024/05/21	21.4	10.22	5.5	10.23	10.15	15.9	31,336	0.05%
2024/05/20	115	10.49	26.6	10.45	10.40	88.4	31,085	0.28%	大買/
2024/05/17	87.1	10.61	30	10.68	10.45	57.1	30,892	0.18%
2024/05/16	33	10.46	84.8	10.46	10.45	-51.8	30,642	-0.17%
2024/05/15	31.8	10.43	36	10.46	10.35	-4.2	30,412	-0.01%
2024/05/14	150	10.52	6	10.58	10.55	144	30,138	0.48%	大買/鉅額交易
2024/05/13	57.8	10.56	19	10.52	10.50	38.8	29,884	0.13%
2024/05/10	36.6	10.35	5.1	10.36	10.35	31.6	29,491	0.11%
2024/05/09	92.2	10.43	44	10.45	10.35	48.2	29,089	0.17%
2024/05/08	149.2	10.76	30	10.75	10.60	119.2	28,497	0.42%	大買/鉅額交易
2024/05/07	110.1	11.02	113.1	11.01	10.90	-3	27,661	-0.01%	大買/大賣/
2024/05/06	46.1	11.34	204	11.35	11.25	-157.9	26,589	-0.59%	大賣/鉅額交易
2024/05/03	72	11.24	672	11.25	11.35	-600	25,824	-2.32%	大賣/鉅額交易
2024/05/02	725	11.54	341.3	11.57	11.45	383.7	24,542	1.56%	大買/大賣/鉅額交易
2024/04/30	248.2	11.19	313.2	11.28	11.25	-65	21,584	-0.30%	大買/大賣/
2024/04/29	549.1	10.87	1,126.8	10.99	11.25	-577.7	18,408	-3.14%	大買/大賣/鉅額交易
2024/04/26	336	10.35	112	10.35	10.25	224	15,353	1.46%	大買/大賣/鉅額交易
2024/04/25	33.1	10.11	72	10.10	10.10	-39	14,579	-0.27%
2024/04/24	30.1	10.18	14.2	10.21	10.15	15.9	14,490	0.11%
2024/04/23	48	10.17	28	10.17	10.25	20	14,496	0.14%
2024/04/22	96	10.25	312.2	10.17	10.20	-216.2	14,206	-1.52%	大賣/鉅額交易
2024/04/19	126	9.83	121	9.81	9.81	5	12,432	0.04%	大買/大賣/
2024/04/18	50	9.79	141	9.75	9.93	-91	11,877	-0.77%	大賣/
2024/04/17	13	9.56	39.1	9.63	9.60	-26.1	11,417	-0.23%
2024/04/16	73.6	9.45	5.1	9.42	9.41	68.6	11,430	0.60%
2024/04/15	43.2	9.92	78.1	9.97	9.66	-35	11,320	-0.31%
2024/04/12	29	9.63	62.1	9.64	9.63	-33.1	11,027	-0.30%
2024/04/11	93.3	9.81	50	9.69	9.67	43.3	10,934	0.40%
2024/04/10	138.4	9.91	25	9.91	9.89	113.4	10,776	1.05%	大買/鉅額交易
2024/04/09	74.2	9.92	194	9.87	9.82	-119.8	10,542	-1.14%	大賣/鉅額交易
2024/04/08	252	9.49	15	9.50	9.59	237	9,675	2.45%	大買/鉅額交易
2024/04/03	48.2	9.58	9	9.57	9.48	39.2	9,565	0.41%
2024/04/02	8.3	9.57	57.1	9.59	9.60	-48.8	9,463	-0.52%
2024/04/01	100.2	9.44	51	9.46	9.48	49.2	9,240	0.53%
2024/03/29	38	9.40	11	9.42	9.39	27	9,217	0.29%
2024/03/28	127	9.47	9	9.46	9.43	118	9,329	1.27%	大買/鉅額交易
2024/03/27	1	9.60	73	9.52	9.57	-72	9,510	-0.76%
2024/03/26	16	9.38	30	9.44	9.36	-14	9,929	-0.14%
2024/03/25	2	9.37	64	9.39	9.43	-62	9,930	-0.62%
2024/03/22	2.1	9.39	16.1	9.41	9.41	-14	9,917	-0.14%
2024/03/21	220	9.39	286	9.39	9.43	-66	9,907	-0.67%	大買/大賣/
2024/03/20	7	9.29	32	9.33	9.35	-25	9,885	-0.25%
2024/03/19	52	9.26	5.1	9.29	9.26	46.9	9,816	0.48%
2024/03/18	17	9.17	12.5	9.17	9.21	4.5	9,944	0.05%
2024/03/15	32.2	9.14	10.2	9.16	9.13	21.9	9,966	0.22%
2024/03/14	7	9.20	11.1	9.20	9.20	-4.1	9,852	-0.04%
2024/03/13	12.2	9.21	13	9.23	9.20	-0.8	9,771	-0.01%
2024/03/12	13	9.29	82	9.31	9.30	-69	9,745	-0.71%
2024/03/11	25.1	9.20	5.1	9.18	9.22	20	9,677	0.21%
2024/03/08	36.2	9.20	34.2	9.21	9.19	2	9,697	0.02%
2024/03/07	67.2	9.24	25.9	9.34	9.24	41.3	9,577	0.43%
2024/03/06	27.2	9.31	0	0.00	9.30	27.2	9,416	0.29%
2024/03/05	26	9.31	22	9.32	9.30	4	9,397	0.04%
2024/03/04	29	9.31	9	9.32	9.32	20	9,395	0.21%
2024/03/01	26	9.38	0.5	9.39	9.37	25.5	9,331	0.27%
2024/02/29	21	9.40	1	9.40	9.40	20	9,272	0.22%
2024/02/27	20	9.48	12	9.51	9.44	8	9,197	0.09%
2024/02/26	53.1	9.51	0	9.53	9.49	53.1	9,101	0.58%
2024/02/23	1,406.2	9.50	32	9.50	9.50	1,374.2	9,029	15.22%	大買/鉅額交易
2024/02/22	28	9.56	3.2	9.54	9.51	24.9	9,048	0.27%
2024/02/21	57	9.63	51	9.63	9.56	6	9,073	0.07%
2024/02/20	7	9.70	62.5	9.78	9.70	-55.5	8,995	-0.62%
2024/02/19	3	9.71	32	9.72	9.78	-29	9,038	-0.32%
2024/02/16	3.5	9.58	54	9.58	9.58	-50.5	8,936	-0.56%
2024/02/15	33.1	9.39	8.1	9.42	9.44	25	8,880	0.28%
2024/02/05	65	9.36	21	9.38	9.39	44	8,913	0.49%
2024/02/02	23	9.43	42	9.44	9.41	-19	8,973	-0.21%
2024/02/01	1	9.51	20	9.50	9.47	-19	9,356	-0.20%
2024/01/31	17	9.45	61	9.46	9.43	-44	9,539	-0.46%
2024/01/30	13.1	9.46	0.8	9.46	9.45	12.2	9,609	0.13%