永裕 (1323)-富邦-陽明券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.05
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上市塑膠類股▼1.11%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	31.00	31.10	-1	39	-2.52%
2024/04/18	0	0.00	1	31.10	31.15	-1	40	-2.50%
2024/04/16	0	0.00	12	30.96	31.10	-12	40	-29.79%
2024/03/04	0	31.95	0	0.00	31.10	0	37	0.00%
2024/01/12	0	0.00	2	31.23	31.30	-2	37	-5.31%
2023/12/27	0	0.00	1	31.40	31.40	-1	38	-2.61%
2023/12/22	0	0.00	1	31.10	31.05	-1	39	-2.55%
2023/12/19	0	0.00	2	31.15	31.20	-2	39	-5.10%
2023/11/22	0	0.00	1	31.25	31.30	-1	42	-2.37%
2023/11/17	0	0.00	0.1	31.30	31.30	-0.1	41	-0.33%
2023/10/27	3	31.35	0	0.00	31.35	3	42	7.01%
2023/09/27	1	31.45	0	0.00	31.50	1	52	1.89%
2023/09/19	0	0.00	13	31.69	31.60	-13	57	-22.47%
2023/09/18	0	0.00	2	31.75	31.75	-2	57	-3.46%
2023/09/15	0	0.00	16	31.60	31.75	-16	59	-27.06%
2023/09/01	0	0.00	37	31.60	31.65	-37	72	-51.16%
2023/08/16	0	0.00	0.1	31.50	31.50	-0.1	82	-0.07%
2023/08/15	0	0.00	0	31.90	31.90	0	80	-0.01%
2023/07/31	0	0.00	2	31.75	31.85	-2	82	-2.44%
2023/07/26	0	0.00	2	31.80	31.80	-2	82	-2.42%
2023/07/25	0	0.00	1	31.80	31.80	-1	83	-1.20%
2023/07/19	2	31.70	0	0.00	31.80	2	83	2.40%
2023/07/13	0	0.00	0.2	31.00	31.70	-0.2	86	-0.17%
2023/07/12	0	0.00	2	31.65	31.70	-2	86	-2.31%
2023/07/11	1	31.65	0	0.00	31.65	1	87	1.15%
2023/07/10	68	31.70	0	0.00	31.70	68	87	77.40%
2023/06/15	2	32.40	5	32.50	32.50	-3	77	-3.85%
2023/05/26	0	0.00	1	33.00	33.00	-1	64	-1.55%
2023/05/24	0	0.00	2	33.15	33.15	-2	65	-3.07%
2023/05/19	3	32.83	0	0.00	32.90	3	63	4.70%
2023/05/18	1	32.90	3	32.88	32.90	-2	64	-3.10%
2023/05/16	2	32.75	0	0.00	32.95	2	66	3.01%
2023/03/01	0	33.75	0	0.00	33.60	0	51	0.00%
2023/01/30	0	0.00	1	33.00	33.30	-1	42	-2.36%
2022/11/28	0	0.00	2	33.08	33.10	-2	58	-3.44%
2022/11/16	2	32.60	0	0.00	32.60	2	67	2.94%
2022/10/21	0.1	33.10	0	0.00	33.10	0.1	84	0.07%
2022/10/17	0	0.00	2	32.95	33.15	-2	82	-2.42%
2022/10/11	0	0.00	2	33.00	32.95	-2	80	-2.47%
2022/10/05	0	0.00	1	32.95	33.00	-1	81	-1.23%
2022/10/03	1	32.85	0	0.00	33.00	1	80	1.24%
2022/08/22	0	0.00	1	33.30	33.60	-1	76	-1.30%
2022/08/18	2	33.30	0	0.00	33.50	2	75	2.64%
2022/08/01	0	0.00	2	33.40	33.60	-2	72	-2.75%
2022/07/29	2	33.15	0	0.00	33.15	2	72	2.76%
2022/07/26	0	0.00	2	33.65	33.65	-2	71	-2.80%
2022/07/25	0	0.00	2	33.60	33.60	-2	71	-2.78%
2022/07/20	2	33.30	0	0.00	33.30	2	73	2.71%
2022/07/19	0	0.00	2	33.50	33.50	-2	74	-2.68%
2022/07/14	2	33.25	0	0.00	33.10	2	74	2.68%
2022/06/27	2	33.55	0	0.00	33.65	2	81	2.46%
2022/05/05	0	0.00	2	35.35	35.30	-2	141	-1.41%
2022/04/27	2	34.70	0	0.00	35.45	2	142	1.40%
2022/04/11	2	34.93	0	0.00	34.50	2	147	1.36%
2022/04/08	2	35.53	0	0.00	35.30	2	144	1.38%
2022/03/04	0	0.00	1	36.70	36.50	-1	124	-0.80%
2022/02/23	1	36.50	0	0.00	36.50	1	118	0.84%
2022/02/22	0	0.00	5	37.25	36.95	-5	118	-4.21%
2022/02/21	0	0.00	1	37.30	37.50	-1	111	-0.89%
2022/02/18	1	35.70	0	0.00	36.50	1	97	1.03%
2021/11/12	1	34.40	0	0.00	34.95	1	137	0.73%
2021/11/03	0	0.00	2	35.15	35.50	-2	129	-1.54%
2021/10/29	0	0.00	3	35.08	35.30	-3	125	-2.40%
2021/10/27	0	0.00	1	35.10	35.15	-1	123	-0.81%
2021/10/22	1	34.55	0	0.00	35.00	1	123	0.81%
2021/10/20	0	0.00	1	35.50	34.80	-1	123	-0.81%
2021/10/15	0	0.00	15.5	35.25	35.50	-15.5	120	-12.78%
2021/09/28	1	34.60	0	0.00	34.60	1	118	0.84%
2021/09/15	1	34.70	6	35.00	34.95	-5	156	-3.19%
2021/09/14	1	34.60	1	34.45	34.65	0	151	0.00%
2021/08/04	0	0.00	3	34.20	34.35	-3	188	-1.59%
2021/07/28	0	0.00	2	33.60	34.05	-2	197	-1.01%
2021/07/23	0	0.00	1	34.20	34.20	-1	208	-0.48%
2021/07/21	1	33.80	0	0.00	33.65	1	211	0.47%
2021/07/13	1	34.05	0	0.00	34.00	1	253	0.39%
2021/07/12	0	0.00	0	33.90	34.25	0	255	0.00%
2021/07/09	5	34.08	0	0.00	34.25	5	258	1.94%
2021/07/08	0	0.00	0	35.90	35.90	0	263	0.00%
2021/07/02	0	0.00	19	36.01	36.00	-19	277	-6.83%
2021/07/01	0	0.00	5.2	35.25	35.10	-5.2	263	-1.96%
2021/06/30	3	34.70	8.3	34.75	34.75	-5.3	246	-2.16%
2021/06/28	4	34.58	0	0.00	34.65	4	246	1.62%
2021/06/25	1	34.55	7	34.60	34.60	-6	246	-2.43%
2021/06/15	0	0.00	2	34.20	34.25	-2	259	-0.77%
2021/06/02	0	0.00	2	34.40	34.40	-2	276	-0.72%
2021/05/31	2	33.85	0	0.00	34.25	2	283	0.71%
2021/05/27	0	0.00	5	33.95	33.95	-5	284	-1.76%
2021/05/26	0	0.00	1	33.60	33.80	-1	284	-0.35%
2021/05/24	0	0.00	2	32.90	33.30	-2	284	-0.70%
2021/05/14	2	31.80	0	0.00	31.95	2	278	0.72%
2021/05/12	0	0.00	10	32.37	32.25	-10	267	-3.73%
2021/04/20	0	0.00	1	36.20	36.35	-1	206	-0.48%
2021/04/19	1	36.65	1	36.40	36.65	0	203	0.00%
2021/04/14	0	0.00	2	35.90	36.25	-2	184	-1.08%
2021/04/12	12	36.13	1	36.25	35.95	11	165	6.62%
2021/04/08	1	34.90	1	35.10	35.00	0	147	0.00%
2021/04/07	1	34.70	11	34.70	34.75	-10	144	-6.92%
2021/04/06	0	0.00	4	34.75	34.75	-4	143	-2.79%
2021/03/19	2	34.15	0	0.00	34.00	2	136	1.47%
2021/03/18	2	34.25	0	0.00	34.50	2	131	1.52%
2021/03/15	0	0.00	5	34.30	34.80	-5	128	-3.90%
2021/03/12	0	0.00	2	34.25	34.30	-2	125	-1.59%
2021/03/11	0.1	34.00	6	34.50	34.25	-5.9	124	-4.78%
2021/03/10	2	33.80	6	34.05	34.40	-4	121	-3.28%
2021/03/09	2	33.75	2	34.00	34.00	0	116	0.00%
2021/03/05	0	0.00	2	33.70	33.85	-2	111	-1.79%
2021/01/29	0	0.00	1	31.60	31.90	-1	101	-0.99%
2021/01/20	2	32.00	0	0.00	32.35	2	97	2.04%
2021/01/12	5	32.80	0	0.00	32.75	5	90	5.54%
2020/12/08	2	32.85	0	0.00	33.00	2	105	1.90%
2020/12/07	1	32.85	0	0.00	33.05	1	107	0.93%
2020/12/03	0	0.00	1	33.05	32.95	-1	108	-0.92%
2020/12/02	2	32.95	0	0.00	33.05	2	109	1.82%
2020/11/30	0	0.00	2	33.10	33.20	-2	112	-1.78%
2020/11/18	2	32.80	0	0.00	32.95	2	110	1.81%
2020/11/16	2	32.80	0	0.00	32.95	2	114	1.75%
2020/11/13	2	32.90	0	0.00	33.35	2	113	1.76%
2020/11/12	2	33.20	2	33.30	33.20	0	112	0.00%
2020/11/11	4	32.78	0	0.00	33.95	4	115	3.45%
2020/10/20	3	33.00	0	0.00	33.05	3	145	2.06%
2020/10/19	1	32.95	0	0.00	33.00	1	147	0.68%
2020/10/06	0	0.00	4	33.05	33.25	-4	156	-2.56%
2020/09/29	5	33.25	0	0.00	32.80	5	169	2.96%
2020/09/25	2	32.40	0	0.00	32.95	2	177	1.13%
2020/09/14	0	0.00	4	33.75	33.75	-4	161	-2.48%
2020/08/25	0	0.00	0.3	33.60	33.40	-0.3	164	-0.15%
2020/08/14	0	0.00	5	33.60	34.10	-5	159	-3.13%
2020/08/10	0	0.00	3	32.85	33.10	-3	150	-1.99%
2020/07/28	1	32.25	0	0.00	32.35	1	163	0.61%
2020/07/22	0	0.00	2	32.80	32.90	-2	162	-1.23%
2020/07/17	2	32.65	0	0.00	32.65	2	167	1.19%
2020/07/14	1	32.50	0	0.00	32.55	1	171	0.58%
2020/07/08	2	33.80	0	0.00	33.80	2	163	1.22%
2020/07/07	0	0.00	1	33.80	33.80	-1	162	-0.62%
2020/07/03	0	0.00	4	33.40	33.40	-4	157	-2.55%
2020/06/22	0	0.00	0.1	33.20	33.15	-0.1	171	-0.06%
2020/06/11	0	0.00	2	33.50	32.90	-2	197	-1.01%
2020/06/10	1	33.25	0	0.00	33.45	1	198	0.50%
2020/06/08	1	33.30	0	0.00	33.50	1	207	0.48%
2020/06/02	2	33.05	0	0.00	32.90	2	210	0.95%
2020/05/25	2	33.00	0	0.00	33.20	2	207	0.96%
2020/05/15	0	0.00	0.8	32.60	33.20	-0.8	215	-0.35%
2020/05/13	0	0.00	12.3	32.71	33.50	-12.3	214	-5.71%
2020/05/11	0	0.00	6	33.13	33.20	-6	210	-2.85%
2020/05/07	1	33.20	0	0.00	33.20	1	207	0.48%
2020/05/05	2	32.65	0	0.00	33.00	2	204	0.98%
2020/04/30	0	0.00	1	32.40	32.85	-1	200	-0.50%
2020/04/28	1	31.60	0	0.00	31.85	1	199	0.50%
2020/04/27	0	0.00	4	31.75	31.75	-4	200	-1.99%
2020/04/24	4	31.43	0	0.00	31.60	4	199	2.00%
2020/04/23	0	0.00	4	31.43	32.00	-4	195	-2.04%
2020/04/21	0	0.00	85	30.53	31.15	-85	190	-44.70%
2020/04/14	2	30.55	0	0.00	30.75	2	183	1.09%
2020/04/08	2	30.80	0	0.00	31.00	2	179	1.11%
2020/02/10	0	0.00	3	32.45	32.55	-3	119	-2.51%
2020/02/06	3	32.60	0	0.00	32.70	3	121	2.47%
2019/12/27	0	0.00	5	34.00	34.00	-5	126	-3.95%
2019/11/27	1	33.95	0	0.00	34.00	1	125	0.79%
2019/11/20	3	34.10	0	0.00	34.25	3	118	2.53%
2019/10/21	0	0.00	2	34.50	34.55	-2	93	-2.14%
2019/07/29	2	33.60	0	0.00	33.70	2	199	1.00%
2019/07/18	1	35.10	0	0.00	35.15	1	189	0.53%
2019/06/25	1	34.55	0	0.00	34.95	1	188	0.53%
2019/06/06	1	33.90	0	0.00	33.75	1	207	0.48%
2019/05/30	3	34.15	0	0.00	33.95	3	181	1.66%
2019/04/10	0	0.00	2	36.45	36.65	-2	213	-0.93%
2019/04/02	0	0.00	5	36.20	36.45	-5	211	-2.36%
2019/03/29	2	35.95	0	0.00	35.95	2	205	0.97%
2019/03/28	4	36.10	0	0.00	36.05	4	200	2.00%
2019/03/26	2	36.75	0	0.00	36.65	2	198	1.01%
2019/03/08	0	0.00	2	37.60	37.60	-2	197	-1.01%
2019/02/15	2	37.05	0	0.00	37.40	2	166	1.20%
2019/02/14	2	37.15	0	0.00	37.15	2	157	1.27%
2018/11/28	0	0.00	1	34.85	35.30	-1	100	-1.00%
2018/10/24	0	0.00	1	32.20	32.50	-1	118	-0.85%
2018/10/12	0	0.00	1	33.00	33.50	-1	126	-0.79%
2018/08/29	0	0.00	3	36.50	36.40	-3	329	-0.91%
2018/07/16	0	0.00	2	37.40	37.60	-2	322	-0.62%
2018/06/13	3	38.65	1	38.00	38.10	2	356	0.56%
2018/05/21	0	0.00	1	35.50	34.90	-1	232	-0.43%
2018/05/09	0	0.00	1	35.20	35.30	-1	274	-0.36%
2018/04/12	0	0.00	2	34.80	34.75	-2	373	-0.54%
2018/04/02	1	34.65	1	35.10	34.75	0	418	0.00%
2018/03/31	3	35.47	0	0.00	35.30	3	431	0.70%
2018/03/29	1	36.10	0	0.00	36.60	1	437	0.23%
2018/02/23	0	0.00	3	34.20	34.15	-3	863	-0.35%
2018/02/21	3	33.30	0	0.00	33.45	3	864	0.35%
2018/01/22	0	0.00	5	36.30	36.30	-5	822	-0.61%
2018/01/17	0	0.00	7	37.72	37.70	-7	803	-0.87%
2018/01/15	0	0.00	3	38.00	37.95	-3	798	-0.38%
2018/01/09	0	0.00	2	39.50	39.30	-2	770	-0.26%
2018/01/08	0	0.00	4	38.10	39.10	-4	742	-0.54%
2018/01/03	0	0.00	1	38.10	37.50	-1	714	-0.14%
2018/01/02	1	37.75	0	0.00	37.75	1	698	0.14%