新纖 (1409)-富邦-陽明券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.70
漲跌
▲0.05
漲幅
+0.30%
成交量
6,637張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	16.88	18	16.80	16.70	-10	3,927	-0.25%
2024/04/24	0	0.00	8	16.61	16.65	-8	3,849	-0.21%
2024/04/23	0	16.60	8	16.63	16.65	-8	3,872	-0.21%
2024/04/22	10	16.58	102.2	16.60	16.55	-92.2	3,837	-2.40%	大賣/
2024/04/19	0	0.00	13	16.25	16.20	-13	3,718	-0.35%
2024/04/18	11.2	16.33	0	0.00	16.40	11.2	3,646	0.31%
2024/04/17	7	16.04	20	16.15	16.15	-13	3,597	-0.36%
2024/04/16	12	15.90	0	0.00	15.90	12	3,557	0.34%
2024/04/15	19	16.35	28	16.34	16.25	-9	3,528	-0.26%
2024/04/12	2	16.15	3	16.25	16.25	-1	3,503	-0.03%
2024/04/11	2	16.25	0	0.00	16.25	2	3,483	0.06%
2024/04/10	2.1	16.15	8	16.15	16.15	-5.9	3,444	-0.17%
2024/04/09	2	15.95	11	15.95	15.95	-9	3,411	-0.26%
2024/04/08	5.2	15.70	1	15.70	15.75	4.2	3,390	0.12%
2024/04/03	2	15.80	1	15.75	15.80	1	3,370	0.03%
2024/04/02	1.2	15.81	0	0.00	15.90	1.2	3,375	0.04%
2024/04/01	10	15.80	3	15.70	15.80	7	3,386	0.21%
2024/03/29	1	15.60	5	15.67	15.60	-4	3,410	-0.12%
2024/03/28	5	15.76	0	0.00	15.70	5	3,412	0.15%
2024/03/27	2	15.60	0.3	15.60	15.70	1.8	3,423	0.05%
2024/03/26	2.1	15.60	0	0.00	15.55	2.1	3,427	0.06%
2024/03/25	3	15.75	0	0.00	15.70	3	3,410	0.09%
2024/03/22	17.1	15.80	1	15.75	15.80	16.1	3,407	0.47%
2024/03/21	18	15.91	11	15.96	15.95	7	3,397	0.21%
2024/03/19	0	0.00	10	15.95	15.95	-10	3,386	-0.30%
2024/03/18	1	16.10	1	16.10	16.05	0	3,379	0.00%
2024/03/15	0.6	16.10	0	0.00	16.00	0.6	3,368	0.02%
2024/03/14	7	16.09	0	0.00	15.95	7	3,337	0.21%
2024/03/13	44.1	16.06	41	15.95	15.95	3.1	3,322	0.09%
2024/03/12	13	16.19	11	16.18	16.20	2	3,253	0.06%
2024/03/11	10	16.19	12	16.21	16.20	-2	3,237	-0.06%
2024/03/08	19	16.10	0	16.11	16.05	19	3,215	0.59%
2024/03/07	31.1	16.63	10.1	16.57	16.35	21	3,141	0.67%
2024/03/06	45.2	16.91	69	16.90	16.95	-23.8	2,991	-0.80%
2024/03/05	298	16.88	107	16.62	16.85	191	2,742	6.97%	大買/大賣/鉅額交易
2024/03/04	96	15.92	8	15.74	15.95	88	1,981	4.44%
2024/03/01	1.6	15.31	0	0.00	15.25	1.6	1,701	0.09%
2024/02/29	16	15.41	1	15.25	15.25	15	1,693	0.89%
2024/02/27	1	15.50	0	0.00	15.40	1	1,658	0.06%
2024/02/23	2	15.70	13	15.57	15.55	-11	1,645	-0.67%
2024/02/22	1	15.60	0	15.70	15.75	1	1,664	0.06%
2024/02/21	9	15.69	20	15.66	15.60	-11	1,658	-0.66%
2024/02/20	21	15.79	26	15.77	15.75	-5	1,642	-0.30%
2024/02/19	25	15.80	7.8	15.74	15.75	17.2	1,591	1.08%
2024/02/16	3	15.05	0	0.00	15.10	3	1,471	0.20%
2024/02/15	9	14.93	10	14.90	15.00	-1	1,470	-0.07%
2024/02/05	0	15.03	0	0.00	15.00	0	1,466	0.00%
2024/02/02	0	15.10	0	0.00	15.10	0	1,458	0.00%
2024/02/01	0	15.10	0	0.00	15.10	0	1,462	0.00%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/30	1	14.95	0	0.00	14.95	1	1,463	0.07%
2024/01/29	0	15.05	0	0.00	15.00	0	1,467	0.00%
2024/01/26	0.1	15.02	0	0.00	15.00	0.1	1,481	0.00%
2024/01/25	2	14.95	0	0.00	14.95	2	1,482	0.13%
2024/01/22	0	0.00	50	14.80	14.80	-50	1,518	-3.29%
2024/01/19	7	14.72	0	0.00	14.70	7	1,511	0.46%
2024/01/18	2	14.75	0	14.90	14.75	2	1,492	0.13%
2024/01/17	23	14.91	0	0.00	14.80	23	1,470	1.57%
2024/01/16	6	15.20	6	15.23	15.15	0	1,404	0.00%
2024/01/12	0	0.00	1	15.40	15.40	-1	1,376	-0.07%
2024/01/11	5	15.42	0	0.00	15.40	5	1,375	0.36%
2024/01/10	7	15.53	5	15.40	15.40	2	1,371	0.15%
2024/01/09	0	15.75	0	15.55	15.55	0	1,363	0.00%
2024/01/08	0	15.73	10	15.70	15.65	-10	1,368	-0.73%
2024/01/04	0	0.00	0	15.80	15.60	0	1,345	0.00%
2024/01/03	0	15.70	0	0.00	15.65	0	1,355	0.00%
2024/01/02	0	15.62	2	15.65	15.60	-2	1,344	-0.15%
2023/12/29	6	15.53	120	15.53	15.55	-114	1,337	-8.52%	大賣/鉅額交易
2023/12/28	0	0.00	10	15.50	15.55	-10	1,342	-0.74%
2023/12/27	0	15.45	4	15.43	15.40	-4	1,387	-0.29%
2023/12/26	4	15.38	0	0.00	15.40	4	1,370	0.29%
2023/12/25	1	15.35	0	0.00	15.40	1	1,351	0.07%
2023/12/22	0	0.00	15	15.50	15.50	-15	1,359	-1.10%
2023/12/21	6.1	15.66	0	0.00	15.65	6.1	1,347	0.45%
2023/12/20	0	0.00	4	15.73	15.75	-4	1,342	-0.30%
2023/12/19	5	15.54	0	0.00	15.50	5	1,335	0.37%
2023/12/18	0.2	15.73	0	0.00	15.65	0.2	1,426	0.01%
2023/12/15	0	0.00	9	15.65	15.70	-9	1,421	-0.63%
2023/12/12	6	15.30	6	15.35	15.40	0	1,407	0.00%
2023/12/11	1	15.40	1	15.51	15.40	0.1	1,413	0.01%
2023/12/08	12	15.36	0	0.00	15.40	12	1,408	0.85%
2023/12/07	10.1	15.55	0	0.00	15.45	10.1	1,399	0.72%
2023/12/06	1.3	15.56	5	15.60	15.55	-3.7	1,405	-0.27%
2023/12/04	1	15.65	0	0.00	15.70	1	1,405	0.07%
2023/12/01	1	15.60	2	15.60	15.65	-1	1,422	-0.07%
2023/11/30	0	15.65	0	0.00	15.75	0	1,442	0.00%
2023/11/29	0	0.00	4	15.71	15.70	-4	1,433	-0.28%
2023/11/27	0	0.00	1	15.60	15.50	-1	1,550	-0.06%
2023/11/24	5	15.70	0	15.70	15.60	5	1,628	0.31%
2023/11/21	1	15.65	5.1	15.57	15.60	-4.1	1,701	-0.24%
2023/11/20	1	15.50	4	15.45	15.40	-3	1,690	-0.18%
2023/11/17	0	0.00	1	15.40	15.35	-1	1,690	-0.06%
2023/11/16	5	15.30	0	0.00	15.30	5	1,691	0.30%
2023/11/15	0	0.00	11.2	15.20	15.25	-11.2	1,708	-0.66%
2023/11/14	6.7	15.13	2	15.10	15.05	4.7	1,692	0.28%
2023/11/13	0	0.00	3	15.15	15.15	-3	1,708	-0.18%
2023/11/10	0	0.00	3	15.20	15.20	-3	1,754	-0.17%
2023/11/09	0	15.20	0	0.00	15.20	0	1,768	0.00%
2023/11/06	1	15.30	1	15.30	15.35	0	1,793	0.00%
2023/11/02	0	0.00	10	15.10	15.10	-10	1,781	-0.56%
2023/11/01	2	15.00	5	15.10	15.05	-3	1,772	-0.17%
2023/10/31	0	15.14	5	15.20	15.05	-5	1,751	-0.28%
2023/10/26	1	15.25	20	15.15	15.15	-19	1,777	-1.07%
2023/10/25	0	0.00	8	15.35	15.30	-8	1,785	-0.45%
2023/10/24	0	0.00	1	15.25	15.30	-1	1,795	-0.06%
2023/10/23	0	15.25	0	0.00	15.30	0	1,798	0.00%
2023/10/20	0	15.35	0	0.00	15.35	0	1,812	0.00%
2023/10/19	3	15.30	0	0.00	15.35	3	1,825	0.16%
2023/10/18	1	15.40	0	0.00	15.35	1	1,828	0.05%
2023/10/17	1	15.55	0	15.70	15.55	1	1,832	0.05%
2023/10/16	1	15.65	12	15.56	15.65	-11	1,837	-0.60%
2023/10/13	40	15.50	0	15.45	15.50	40	1,832	2.18%
2023/10/12	1	15.40	2	15.30	15.45	-1	1,841	-0.05%
2023/10/11	1.1	15.31	14	15.36	15.35	-12.9	1,839	-0.70%
2023/10/05	4	15.39	0	0.00	15.35	4	1,870	0.21%
2023/10/04	3	15.35	2.1	15.35	15.35	1	1,877	0.05%
2023/10/03	6.1	15.54	2.1	15.47	15.50	4	1,878	0.21%
2023/10/02	1	15.25	0	15.25	15.30	1	1,838	0.05%
2023/09/27	0	0.00	20	15.15	15.10	-20	1,837	-1.09%
2023/09/26	2	15.20	0.3	15.25	15.20	1.7	1,825	0.09%
2023/09/25	1	15.30	0	0.00	15.40	1	1,826	0.05%
2023/09/22	2	15.33	0	0.00	15.30	2	1,835	0.11%
2023/09/21	10.1	15.59	2	15.50	15.40	8	1,827	0.44%
2023/09/20	2	15.28	0	0.00	15.35	2	1,730	0.12%
2023/09/19	0	0.00	4	15.35	15.40	-4	1,722	-0.23%
2023/09/18	0	15.20	0	0.00	15.25	0	1,716	0.00%
2023/09/15	1.5	15.20	0	0.00	15.20	1.5	1,712	0.09%
2023/09/14	3	15.25	1	15.20	15.20	2	1,778	0.11%
2023/09/13	5	15.15	1	15.20	15.15	4	1,846	0.22%
2023/09/12	1	15.05	0	0.00	15.05	1	1,903	0.05%
2023/09/11	7	15.01	1	15.00	15.05	6	1,948	0.31%
2023/09/08	3	15.05	0	0.00	15.00	3	1,997	0.15%
2023/09/07	10	15.10	0	0.00	15.10	10	2,018	0.50%
2023/09/06	3	15.30	2	15.25	15.20	1	1,999	0.05%
2023/09/05	10	15.40	2	15.45	15.50	8	1,966	0.41%
2023/09/04	0	15.60	1	15.60	15.55	-1	1,947	-0.05%
2023/09/01	4	15.64	0	0.00	15.60	4	1,946	0.21%
2023/08/31	12	15.70	9	15.71	15.65	3	1,939	0.15%
2023/08/30	8	16.55	1	16.45	16.55	7	1,893	0.37%
2023/08/29	12	16.30	0	0.00	16.30	12	1,849	0.65%
2023/08/28	15	16.25	10	16.25	16.35	5	1,821	0.27%
2023/08/25	48	16.39	40	16.30	16.35	8	1,824	0.44%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/23	8	16.35	41	16.35	16.40	-33	1,806	-1.83%
2023/08/22	3	16.37	0	0.00	16.35	3	1,807	0.17%
2023/08/21	0.2	16.50	0	16.50	16.40	0.2	1,797	0.01%
2023/08/18	0.2	16.50	1	16.45	16.45	-0.8	1,782	-0.04%
2023/08/17	3	16.30	0	0.00	16.30	3	1,772	0.17%
2023/08/16	22.1	16.45	0	0.00	16.40	22.1	1,761	1.25%
2023/08/15	21	16.80	0	0.00	16.75	21	1,735	1.21%
2023/08/14	7	16.82	6	16.83	16.80	1	1,766	0.06%
2023/08/11	25	17.00	0	0.00	17.05	25	1,775	1.41%
2023/08/10	1	17.05	1	17.00	17.00	0	1,819	0.00%
2023/08/08	10	17.20	2	17.15	17.15	8	1,860	0.43%
2023/08/07	0	0.00	1	17.25	17.25	-1	1,894	-0.05%
2023/08/04	100	17.20	0	0.00	17.25	100	1,905	5.25%
2023/08/02	0	0.00	3	17.20	17.10	-3	1,940	-0.15%
2023/08/01	1	17.15	0.1	17.25	17.20	0.9	1,935	0.05%
2023/07/28	6	17.16	0	0.00	17.15	6	1,929	0.31%
2023/07/27	1	17.10	39	17.10	17.15	-38	1,929	-1.97%
2023/07/26	2	17.00	0	0.00	17.10	2	1,937	0.10%
2023/07/25	16	16.94	0.1	16.95	16.95	15.9	1,947	0.82%
2023/07/24	3.2	17.00	0	0.00	16.95	3.2	1,936	0.17%
2023/07/21	1	17.15	0	0.00	17.10	1	1,942	0.05%
2023/07/18	0	0.00	10	17.05	17.05	-10	2,167	-0.46%
2023/07/17	0	0.00	1	16.95	17.10	-1	2,275	-0.04%
2023/07/14	32	16.85	0	0.00	16.95	32	2,301	1.39%
2023/07/13	3	16.83	7	16.86	16.80	-4	2,328	-0.17%
2023/07/12	0	0.00	0.5	17.00	16.90	-0.5	2,341	-0.02%
2023/07/11	55	16.99	10	16.95	16.95	45	2,360	1.91%
2023/07/10	7.1	16.98	0	0.00	16.90	7.1	2,368	0.30%
2023/07/07	10.4	16.95	0	0.00	17.00	10.4	2,374	0.44%
2023/07/06	3	17.10	7	17.05	17.05	-4	2,365	-0.17%
2023/07/05	5.1	17.10	33.4	17.14	17.15	-28.3	2,359	-1.20%
2023/07/04	50	17.15	1	17.15	17.10	49	2,366	2.07%
2023/06/30	7	17.19	0	0.00	17.20	7	2,389	0.29%
2023/06/27	0	0.00	1	17.20	17.15	-1	2,385	-0.04%
2023/06/20	21	17.13	0	0.00	17.25	21	2,406	0.87%
2023/06/19	3	17.15	0	0.00	17.15	3	2,331	0.13%
2023/06/16	0	17.20	1	17.05	17.30	-1	2,260	-0.04%
2023/06/15	1	17.05	16.7	17.05	17.00	-15.7	2,211	-0.71%
2023/06/14	9	17.10	55	17.12	17.15	-46	2,189	-2.10%
2023/06/13	43	17.20	1	17.25	17.25	42	2,163	1.94%
2023/06/12	0	17.30	0.6	17.30	17.40	-0.5	2,160	-0.02%
2023/06/09	0	17.45	2	17.40	17.45	-2	2,210	-0.09%
2023/06/08	1.2	17.46	0	0.00	17.40	1.2	2,237	0.05%
2023/06/07	0	0.00	0.4	17.53	17.55	-0.4	2,254	-0.02%
2023/06/06	23	17.41	0	0.00	17.50	23	2,278	1.01%
2023/06/02	15	17.27	52	17.13	17.30	-37	2,277	-1.62%
2023/06/01	1	17.00	2	17.10	17.10	-1	2,279	-0.04%
2023/05/31	2.2	17.05	0	0.00	17.15	2.2	2,299	0.09%
2023/05/29	50	17.10	5	17.05	17.15	45	2,277	1.98%
2023/05/26	5.2	17.10	0.1	17.15	17.15	5.1	2,276	0.23%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/23	0	0.00	1	17.15	17.20	-1	2,291	-0.04%
2023/05/22	3	17.10	0	0.00	17.15	3	2,305	0.13%
2023/05/19	3	17.12	0	0.00	17.15	3	2,297	0.13%
2023/05/18	0	17.20	0	17.20	17.20	0	2,282	0.00%
2023/05/17	3	17.05	5	17.10	17.25	-2	2,248	-0.09%
2023/05/16	0	0.00	11	16.90	16.95	-11	2,225	-0.49%
2023/05/15	0	16.85	0	0.00	16.85	0	2,202	0.00%
2023/05/10	1	17.30	2	17.25	17.35	-1	2,365	-0.04%
2023/05/08	0.1	17.53	1	17.50	17.55	-0.9	2,359	-0.04%
2023/05/05	1	17.55	2	17.55	17.60	-1	2,387	-0.04%
2023/05/04	3.1	17.52	1	17.50	17.60	2.1	2,419	0.08%
2023/04/28	1	17.55	10	17.60	17.60	-9	2,474	-0.36%
2023/04/27	0	0.00	24.6	17.50	17.55	-24.6	2,460	-1.00%
2023/04/26	11.2	17.46	5	17.45	17.55	6.2	2,466	0.25%
2023/04/25	19.3	17.59	11.5	17.70	17.55	7.7	2,453	0.31%
2023/04/24	2	17.70	1	17.70	17.65	1	2,425	0.04%
2023/04/21	7	18.14	5	17.95	17.80	2	2,395	0.08%
2023/04/20	43	17.98	0	0.00	18.10	43	2,242	1.92%
2023/04/19	2	17.98	6	17.97	17.80	-4	2,135	-0.19%
2023/04/18	0	0.00	23.3	18.01	17.90	-23.3	2,104	-1.11%
2023/04/17	40	17.90	0	0.00	17.85	40	2,080	1.92%
2023/04/14	19	17.99	3	18.00	17.95	16	2,045	0.78%
2023/04/13	0	0.00	1	18.00	18.00	-1	2,028	-0.05%
2023/04/12	5	17.98	0	0.00	18.00	5	2,016	0.25%
2023/04/11	1	17.95	0	0.00	17.95	1	2,007	0.05%
2023/04/07	11.1	17.94	1.5	17.93	17.90	9.6	2,009	0.48%
2023/04/06	1.8	17.92	0	0.00	17.85	1.8	2,004	0.09%
2023/03/31	0	0.00	3	17.95	18.00	-3	2,001	-0.15%
2023/03/30	2.7	17.94	0	0.00	18.00	2.7	2,012	0.13%
2023/03/28	20	17.88	0	0.00	17.95	20	2,198	0.91%
2023/03/27	0	0.00	2	18.00	18.00	-2	2,471	-0.08%
2023/03/24	5	17.95	0	17.90	17.95	5	2,539	0.20%
2023/03/23	2	17.80	1.1	17.86	17.85	0.9	2,525	0.04%
2023/03/22	5	17.85	2	17.90	17.85	3	2,522	0.12%
2023/03/21	2	17.85	7	17.80	17.80	-5	2,532	-0.20%
2023/03/20	0	0.00	0.3	17.80	17.80	-0.3	2,583	-0.01%
2023/03/16	1	17.75	1	17.80	17.65	0	2,558	0.00%
2023/03/15	7	17.92	10	18.00	17.95	-3	2,532	-0.12%
2023/03/13	2	18.35	13	18.10	18.35	-11	2,482	-0.44%
2023/03/10	3	18.28	2	18.23	18.40	1	2,469	0.04%
2023/03/09	13	18.35	1	18.35	18.45	12	2,551	0.47%
2023/03/08	0	0.00	0.6	18.50	18.60	-0.6	2,575	-0.02%
2023/03/06	4	18.45	3	18.40	18.45	1	2,545	0.04%
2023/03/03	10	18.30	7.3	18.24	18.30	2.7	2,594	0.10%
2023/03/02	0	0.00	0.8	18.15	18.20	-0.8	2,573	-0.03%
2023/02/24	20	18.13	0	0.00	18.20	20	2,570	0.78%
2023/02/22	4	18.10	2	18.20	18.15	2	2,696	0.07%
2023/02/20	1	18.20	0	0.00	18.20	1	2,738	0.04%
2023/02/17	3	18.00	1	18.00	18.05	2	2,787	0.07%
2023/02/15	1.4	17.93	6	17.97	18.00	-4.6	2,871	-0.16%
2023/02/14	0	0.00	2	17.98	18.00	-2	2,864	-0.07%
2023/02/13	3	17.85	5	17.90	17.90	-2	2,866	-0.07%
2023/02/10	15	18.00	81	18.05	18.05	-66	2,889	-2.28%
2023/02/09	2	18.15	7	18.39	18.20	-5	2,861	-0.17%
2023/02/08	0	0.00	32.3	18.43	18.60	-32.3	2,747	-1.18%
2023/02/07	2	18.20	3	18.20	18.20	-1	2,635	-0.04%
2023/02/06	1	18.05	9	18.13	18.15	-8	2,617	-0.31%
2023/02/03	0	0.00	20	17.99	18.15	-20	2,599	-0.77%
2023/02/02	3	18.07	4	18.00	18.05	-1	2,569	-0.04%
2023/02/01	5	18.10	7	18.09	18.00	-2	2,528	-0.08%
2023/01/31	2	17.90	2	17.95	17.95	0	2,480	0.00%
2023/01/30	0	0.00	1	17.90	17.90	-1	2,465	-0.04%
2023/01/17	20	17.70	11	17.70	17.70	9	2,451	0.37%
2023/01/16	0	0.00	4	17.80	17.70	-4	2,455	-0.16%
2023/01/13	10	17.80	23.2	17.66	17.75	-13.2	2,444	-0.54%
2023/01/12	0	0.00	4	17.76	17.80	-4	2,443	-0.16%
2023/01/11	4	17.68	5	17.80	17.80	-1	2,444	-0.04%
2023/01/10	8	17.73	10	17.68	17.70	-2	2,441	-0.08%
2023/01/09	0	0.00	8	17.70	17.75	-8	2,461	-0.33%
2023/01/06	0	0.00	20	17.55	17.60	-20	2,461	-0.81%
2023/01/05	0	0.00	2	17.60	17.60	-2	2,497	-0.08%
2023/01/03	1	17.25	1	17.40	17.45	0	2,518	0.00%
2022/12/30	1	17.45	0.4	17.50	17.55	0.6	2,513	0.02%
2022/12/29	13	17.47	0	0.00	17.50	13	2,509	0.52%
2022/12/28	2	17.68	0	0.00	17.65	2	2,512	0.08%
2022/12/27	6	17.83	0	0.00	17.90	6	2,523	0.24%
2022/12/26	0	17.85	0	0.00	17.85	0	2,520	0.00%
2022/12/23	0	0.00	51	17.85	17.90	-51	2,538	-2.01%
2022/12/22	2	17.83	5	17.85	17.85	-3	2,528	-0.12%
2022/12/21	26	18.12	127	17.95	17.90	-101	2,535	-3.98%	大賣/鉅額交易
2022/12/20	3	17.90	4	17.80	17.95	-1	2,451	-0.04%
2022/12/19	98	18.09	95	17.99	18.00	3	2,392	0.12%
2022/12/16	0	0.00	8	17.55	17.70	-8	2,122	-0.38%
2022/12/15	3	17.22	0	17.25	17.25	3	2,064	0.15%
2022/12/14	10	17.20	0	0.00	17.20	10	2,074	0.48%
2022/12/13	1	17.15	0	0.00	17.05	1	2,077	0.05%
2022/12/12	9	17.02	0	0.00	17.10	9	2,062	0.44%
2022/12/09	0	0.00	51	17.60	17.60	-51	2,010	-2.54%
2022/12/08	1	17.50	1	17.60	17.55	0	2,018	0.00%
2022/12/07	0	17.50	5	17.59	17.55	-5	2,023	-0.25%
2022/12/06	43	17.62	1	17.70	17.50	42	2,022	2.08%
2022/12/05	4	17.75	60	17.79	17.75	-56	2,015	-2.78%
2022/12/02	7	17.71	1	17.70	17.75	6	1,999	0.30%
2022/12/01	66	18.03	9	17.91	17.90	57	1,992	2.86%
2022/11/30	3	17.70	10	17.80	17.75	-7	1,901	-0.37%
2022/11/29	0	0.00	1	17.45	17.55	-1	1,863	-0.05%
2022/11/28	4	17.40	52	17.35	17.50	-48	1,871	-2.56%
2022/11/25	195	17.71	5	17.59	17.55	190	1,888	10.06%	大買/鉅額交易
2022/11/24	3	17.50	5	17.50	17.50	-2	1,825	-0.11%
2022/11/23	1	17.45	7	17.42	17.45	-6	1,926	-0.31%
2022/11/22	0	0.00	215	17.40	17.40	-215	2,027	-10.60%	大賣/鉅額交易
2022/11/21	30	17.69	27	17.61	17.55	3	2,061	0.15%
2022/11/18	2	17.35	76	17.34	17.30	-74	1,998	-3.70%
2022/11/17	3	17.15	10	17.25	17.30	-7	2,085	-0.34%
2022/11/16	3	17.30	3	17.35	17.15	0	2,093	0.00%
2022/11/15	3	17.18	2	17.28	17.35	1	2,061	0.05%
2022/11/14	10	17.35	14	17.35	17.35	-4	1,994	-0.20%
2022/11/11	0	0.00	7	16.80	16.80	-7	1,925	-0.36%
2022/11/10	0	0.00	19	16.75	16.75	-19	1,926	-0.99%
2022/11/09	1	16.85	1	16.90	16.85	0	1,946	0.00%
2022/11/08	52	16.98	6	16.92	16.80	46	1,961	2.35%
2022/11/07	0	16.35	1	16.45	16.50	-1	1,965	-0.05%
2022/11/04	0	0.00	11	16.19	16.30	-11	1,982	-0.55%
2022/11/03	2.1	16.13	54	16.10	16.15	-51.9	2,008	-2.58%
2022/11/02	48	16.30	4	16.25	16.20	44	2,041	2.16%
2022/11/01	0	0.00	16	16.24	16.20	-16	2,048	-0.78%
2022/10/31	0	0.00	38	16.06	16.15	-38	2,048	-1.85%
2022/10/28	1	16.00	0	0.00	15.95	1	2,054	0.05%
2022/10/27	0	0.00	38	16.00	16.05	-38	2,067	-1.84%
2022/10/26	0	0.00	4	15.85	15.80	-4	2,076	-0.19%
2022/10/25	0	0.00	6	15.80	15.80	-6	2,076	-0.29%
2022/10/24	0	15.80	4	15.80	15.80	-4	2,069	-0.19%
2022/10/21	6	15.68	0	0.00	15.65	6	2,070	0.29%
2022/10/20	12	15.65	0	0.00	15.65	12	2,070	0.58%
2022/10/19	4	15.98	9	15.99	15.90	-5	2,065	-0.24%
2022/10/18	0	0.00	11	15.90	16.00	-11	2,057	-0.53%
2022/10/17	12	15.55	0	0.00	15.60	12	2,049	0.59%
2022/10/14	1	16.00	5	16.04	15.90	-4	2,034	-0.20%
2022/10/13	24.4	15.79	0	16.20	15.75	24.4	2,048	1.19%
2022/10/12	10	16.18	0	0.00	16.15	10	2,014	0.50%
2022/10/11	0	16.45	0	0.00	16.30	0	2,000	0.00%
2022/10/07	0	0.00	2	16.68	16.80	-2	1,987	-0.10%
2022/10/05	11.2	16.79	9	16.75	16.75	2.2	2,009	0.11%
2022/10/04	0	0.00	2	16.75	16.80	-2	2,025	-0.10%
2022/09/30	0	0.00	13	16.53	16.65	-13	2,010	-0.65%
2022/09/29	3	16.40	4	16.40	16.35	-1	2,003	-0.05%
2022/09/28	4	16.13	0	0.00	16.10	4	2,020	0.20%
2022/09/27	0	0.00	1	16.55	16.55	-1	1,997	-0.05%
2022/09/26	13	16.69	0	0.00	16.60	13	2,001	0.65%
2022/09/23	2	17.15	2	17.10	17.10	0	2,014	0.00%
2022/09/22	3	17.05	5	17.05	17.05	-2	2,046	-0.10%
2022/09/21	20	17.25	3	17.25	17.15	17	2,030	0.84%
2022/09/20	22	17.25	2	17.25	17.25	20	2,021	0.99%
2022/09/19	6	17.23	0	0.00	17.25	6	2,020	0.30%
2022/09/16	6	17.45	4	17.45	17.45	2	2,021	0.10%
2022/09/15	30	17.65	0	0.00	17.70	30	2,024	1.48%
2022/09/13	58	17.76	0	0.00	17.75	58	2,048	2.83%
2022/09/12	5	17.40	25	17.49	17.70	-20	2,087	-0.96%
2022/09/08	20	17.23	0	0.00	17.30	20	2,098	0.95%
2022/09/07	6	17.06	0	0.00	17.05	6	2,107	0.28%
2022/09/06	7	17.24	0.1	17.40	17.25	6.9	2,108	0.33%
2022/09/05	6	17.46	0	17.50	17.45	6	2,095	0.28%
2022/09/02	7	17.70	14	17.66	17.65	-7	2,085	-0.34%
2022/09/01	3	17.80	2	17.75	17.80	1	2,062	0.05%
2022/08/31	20	18.00	2	18.10	18.10	18	2,020	0.89%
2022/08/30	12	18.05	0.2	18.10	18.00	11.8	2,008	0.59%
2022/08/29	5.1	19.32	11	19.25	19.30	-5.9	1,895	-0.31%
2022/08/26	9	19.68	0	0.00	19.60	9	1,794	0.50%
2022/08/25	7	19.66	8	19.71	19.70	-1	1,748	-0.06%
2022/08/24	10.1	19.74	20	19.74	19.75	-9.9	1,706	-0.58%
2022/08/23	10	19.20	24	19.27	19.20	-14	1,671	-0.84%
2022/08/22	5	19.15	4	19.20	19.20	1	1,699	0.06%
2022/08/19	0	0.00	10	19.20	19.25	-10	1,706	-0.59%
2022/08/18	5	19.20	23	19.20	19.20	-18	1,764	-1.02%
2022/08/17	6	19.11	18	19.13	19.05	-12	1,765	-0.68%
2022/08/16	67	19.19	0	19.30	19.20	67	1,756	3.81%
2022/08/15	2	19.30	24	19.29	19.30	-22	1,743	-1.26%
2022/08/12	1	19.30	31.2	19.24	19.30	-30.2	1,735	-1.74%
2022/08/11	6	18.91	13	19.00	19.05	-7	1,699	-0.41%
2022/08/10	3	18.70	3	18.80	18.70	0	1,678	0.00%
2022/08/09	4	18.50	3	18.57	18.55	1	1,672	0.06%
2022/08/08	1	18.05	49	18.05	18.15	-48	1,655	-2.90%
2022/08/05	0	0.00	1	18.15	18.15	-1	1,673	-0.06%
2022/08/04	20	18.00	3	17.95	18.00	17	1,729	0.98%
2022/08/03	3	18.05	1	18.05	18.05	2	1,749	0.11%
2022/08/01	21	18.30	0	0.00	18.35	21	1,821	1.15%
2022/07/28	1	18.05	0	0.00	18.15	1	1,851	0.05%
2022/07/27	4	18.10	0	0.00	18.10	4	1,861	0.21%
2022/07/26	0	18.20	0	0.00	18.10	0	1,902	0.00%
2022/07/25	0	0.00	12	18.05	18.15	-12	1,919	-0.63%
2022/07/22	1	17.95	5	18.02	17.95	-4	1,927	-0.21%
2022/07/21	3	18.10	8	18.01	18.00	-5	1,987	-0.25%
2022/07/20	30	18.07	30	18.04	18.00	0	2,002	0.00%
2022/07/19	24	17.86	20	17.86	17.90	4	2,036	0.20%
2022/07/18	0	0.00	3	17.73	17.70	-3	2,053	-0.15%
2022/07/15	0	0.00	9	17.51	17.50	-9	2,084	-0.43%
2022/07/14	0	0.00	11	17.51	17.55	-11	2,114	-0.52%
2022/07/13	3	17.30	5	17.40	17.40	-2	2,120	-0.09%
2022/07/12	32	17.14	0	0.00	17.10	32	2,155	1.48%
2022/07/11	0	0.00	7	17.69	17.65	-7	2,173	-0.32%
2022/07/08	0	0.00	4	17.74	17.70	-4	2,232	-0.18%
2022/07/07	42	17.58	26	17.65	17.70	16	2,418	0.66%
2022/07/06	13	17.75	0	0.00	17.60	13	2,497	0.52%
2022/07/05	8	17.89	5	18.00	18.05	3	2,603	0.12%
2022/07/04	10	17.80	5	17.90	17.80	5	2,608	0.19%
2022/07/01	12	17.88	13	17.93	17.80	-1	2,644	-0.04%
2022/06/30	43	18.23	0	0.00	18.15	43	2,625	1.64%
2022/06/28	5	18.70	1	18.80	18.70	4	2,618	0.15%
2022/06/27	0	0.00	11	18.79	18.80	-11	2,637	-0.42%
2022/06/23	24	18.45	0	0.00	18.50	24	2,700	0.89%
2022/06/22	26	18.54	4	18.65	18.50	22	2,732	0.81%
2022/06/21	3	18.60	12	18.71	18.80	-9	2,727	-0.33%
2022/06/20	38	18.57	10	18.73	18.50	28	2,741	1.02%
2022/06/17	2	18.95	9	18.94	18.85	-7	2,727	-0.26%
2022/06/16	6	19.30	0	0.00	19.05	6	2,739	0.22%
2022/06/15	8	19.25	20	19.20	19.30	-12	2,783	-0.43%
2022/06/14	2	19.10	1	19.10	19.15	1	2,893	0.03%
2022/06/13	7	19.25	4	19.23	19.20	3	2,954	0.10%
2022/06/09	4	19.55	1	19.55	19.55	3	3,086	0.10%
2022/06/08	11	19.50	2	19.55	19.55	9	3,109	0.29%
2022/06/07	10	19.43	0	0.00	19.40	10	3,142	0.32%
2022/06/06	9	19.42	0	0.00	19.40	9	3,185	0.28%
2022/06/02	0	19.65	11	19.55	19.55	-11	3,246	-0.34%
2022/06/01	0	0.00	7.9	19.53	19.55	-7.9	3,334	-0.24%
2022/05/31	18	19.50	16.3	19.56	19.35	1.7	3,359	0.05%
2022/05/30	3	19.20	1	19.30	19.30	2	3,323	0.06%
2022/05/27	5	19.25	0	0.00	19.15	5	3,324	0.15%
2022/05/26	0	19.20	25	19.14	19.25	-25	3,415	-0.73%
2022/05/25	16.1	18.84	0	0.00	18.85	16.1	3,412	0.47%
2022/05/24	28	18.86	0	0.00	18.80	28	3,527	0.79%
2022/05/23	26	18.95	0	0.00	19.00	26	3,667	0.71%
2022/05/20	2	19.00	0	0.00	19.00	2	3,715	0.05%
2022/05/19	5	18.83	0	0.00	19.00	5	3,773	0.13%
2022/05/18	0	0.00	1	19.15	19.15	-1	3,826	-0.03%
2022/05/17	8	18.98	0	0.00	19.00	8	3,895	0.21%
2022/05/16	4	18.70	2	18.80	18.75	2	3,895	0.05%
2022/05/13	4.1	18.55	25	18.61	18.70	-20.9	3,918	-0.53%
2022/05/12	12	18.65	0	0.00	18.45	12	3,915	0.31%
2022/05/11	16	19.03	0	0.00	19.00	16	3,861	0.41%
2022/05/10	13	19.13	0	0.00	19.15	13	3,856	0.34%
2022/05/09	1	19.25	8	19.30	19.20	-7	3,866	-0.18%
2022/05/05	1	19.75	5	19.80	19.80	-4	3,831	-0.10%
2022/05/04	5	19.67	4	19.65	19.75	1	3,859	0.03%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/29	3.3	19.80	4	19.80	19.75	-0.8	3,863	-0.02%
2022/04/28	0	0.00	5	19.61	19.60	-5	3,874	-0.13%
2022/04/27	15	19.53	8	19.54	19.50	7	3,880	0.18%
2022/04/26	2	19.88	0	0.00	19.90	2	3,853	0.05%
2022/04/25	5	19.85	3	19.88	19.85	2	3,833	0.05%
2022/04/22	4	20.23	1	20.20	20.25	3	3,790	0.08%
2022/04/21	2	20.30	0	0.00	20.25	2	3,781	0.05%
2022/04/20	1	20.20	3	20.20	20.25	-2	3,757	-0.05%
2022/04/18	11	20.09	30	20.10	20.05	-19	3,788	-0.50%
2022/04/15	9	20.23	0	0.00	20.20	9	3,754	0.24%
2022/04/14	49	20.37	5	20.35	20.35	44	3,759	1.17%
2022/04/13	19	20.33	20	20.72	20.60	-1	3,708	-0.03%
2022/04/12	126	20.21	0	0.00	20.25	126	3,532	3.57%	大買/鉅額交易
2022/04/11	0	0.00	0.5	20.35	20.70	-0.5	3,462	-0.01%
2022/04/08	0	0.00	22	20.50	20.55	-22	3,360	-0.66%
2022/04/07	2	20.50	0	0.00	20.35	2	3,380	0.06%
2022/04/06	9	20.76	0	0.00	20.75	9	3,368	0.27%
2022/04/01	1.5	20.77	1	20.80	20.80	0.5	3,381	0.01%
2022/03/31	4	20.90	0.2	20.90	20.95	3.8	3,380	0.11%
2022/03/30	0	0.00	3	20.80	20.80	-3	3,382	-0.09%
2022/03/29	4	20.76	1	20.90	20.75	3	3,384	0.09%
2022/03/28	17	20.71	37	20.84	20.95	-20	3,415	-0.59%
2022/03/25	4.5	21.23	2	21.15	21.20	2.5	3,394	0.07%
2022/03/24	20	21.36	14.1	21.30	21.35	5.9	3,387	0.18%
2022/03/23	1.5	21.27	24	21.30	21.30	-22.5	3,465	-0.65%
2022/03/22	210.5	21.20	17	21.16	21.20	193.5	3,468	5.58%	大買/鉅額交易
2022/03/21	1.5	21.28	0.1	21.25	21.30	1.4	3,457	0.04%
2022/03/18	11.5	21.15	10.6	21.20	21.20	0.9	3,440	0.03%
2022/03/17	0	0.00	203.1	21.10	21.10	-203.1	3,433	-5.92%	大賣/鉅額交易
2022/03/16	1	20.70	0	0.00	20.75	1	3,332	0.03%
2022/03/15	104	20.80	5	20.87	20.75	99	3,336	2.97%	大買/
2022/03/14	38	20.97	6.8	20.93	21.00	31.2	3,301	0.95%
2022/03/10	3	20.45	45	20.48	20.45	-42	3,253	-1.29%
2022/03/09	1	20.20	5	20.27	20.25	-4	3,234	-0.12%
2022/03/08	7	20.11	5	20.01	19.90	2	3,223	0.06%
2022/03/07	17	20.42	27.5	20.47	20.40	-10.5	3,175	-0.33%
2022/03/04	3	20.80	1	20.80	20.80	2	3,123	0.06%
2022/03/03	6	20.98	3	21.00	20.95	3	3,136	0.10%
2022/03/02	1	20.70	16	20.92	20.95	-15	3,153	-0.48%
2022/03/01	38	20.74	35	20.96	20.85	3	3,114	0.10%
2022/02/25	4	20.39	1.1	20.45	20.30	2.9	3,025	0.10%
2022/02/24	10	20.33	38.1	20.39	20.30	-28.1	2,994	-0.94%
2022/02/23	10	20.62	19.5	20.43	20.75	-9.5	2,950	-0.32%
2022/02/22	51	20.11	3	20.20	20.15	48	2,846	1.69%
2022/02/21	10	20.43	226	20.40	20.40	-216	2,875	-7.51%	大賣/鉅額交易
2022/02/18	1	20.20	16	20.20	20.15	-15	2,843	-0.53%
2022/02/17	0	0.00	13	20.05	20.05	-13	2,839	-0.46%
2022/02/16	6	19.78	15	19.80	19.80	-9	2,821	-0.32%
2022/02/15	15	19.77	2	19.80	19.75	13	2,876	0.45%
2022/02/14	6	19.43	0	0.00	19.60	6	3,007	0.20%
2022/02/09	6	19.73	0	0.00	19.80	6	3,189	0.19%
2022/02/08	10	19.65	10	19.60	19.65	0	3,176	0.00%
2022/02/07	20	19.47	0	0.00	19.55	20	3,284	0.61%
2022/01/26	1.2	18.95	14.5	19.13	19.20	-13.3	3,284	-0.40%
2022/01/25	2	18.85	0.7	18.95	18.80	1.4	3,292	0.04%
2022/01/24	8.2	18.90	11	18.95	19.05	-2.8	3,287	-0.09%
2022/01/21	1	19.25	10	19.40	19.25	-9	3,277	-0.27%
2022/01/20	0	0.00	10	19.45	19.55	-10	3,258	-0.31%
2022/01/17	1	19.35	0	0.00	19.35	1	3,260	0.03%
2022/01/14	2	19.48	1	19.45	19.45	1	3,296	0.03%
2022/01/13	3	19.65	1.1	19.65	19.70	1.9	3,300	0.06%
2022/01/12	2	19.65	66	19.47	19.50	-64	3,309	-1.93%
2022/01/11	3	19.62	1	19.65	19.65	2	3,297	0.06%
2022/01/10	1	19.80	0	0.00	19.85	1	3,330	0.03%
2022/01/07	2	19.80	2	19.80	19.80	0	3,344	0.00%
2022/01/06	2	19.90	0.3	19.95	20.00	1.7	3,336	0.05%
2022/01/05	3	20.00	14	19.96	19.95	-11	3,388	-0.32%
2022/01/04	2	19.98	7	19.95	20.00	-5	3,444	-0.15%
2021/12/30	12	20.15	13	20.14	20.20	-1	3,502	-0.03%
2021/12/29	3	20.15	41	20.09	20.10	-38	3,619	-1.05%
2021/12/28	0	0.00	50	20.00	20.00	-50	3,659	-1.37%
2021/12/24	0	0.00	22	20.05	20.05	-22	4,101	-0.54%
2021/12/23	5	20.10	6	20.05	20.10	-1	5,067	-0.02%
2021/12/22	5	20.10	12	20.14	20.05	-7	5,215	-0.13%
2021/12/21	10	20.05	10	20.05	20.05	0	5,245	0.00%
2021/12/20	5	19.85	10	19.85	19.85	-5	5,393	-0.09%
2021/12/17	21.1	19.87	56.1	19.98	19.90	-35	5,424	-0.65%
2021/12/16	0	0.00	10	19.70	19.55	-10	5,462	-0.18%
2021/12/15	16	19.74	16	19.79	19.65	0	5,494	0.00%
2021/12/13	0	0.00	8	19.95	19.95	-8	5,817	-0.14%
2021/12/10	1	19.85	6	19.85	19.95	-5	5,918	-0.08%
2021/12/09	1	19.90	3	20.03	19.90	-2	5,922	-0.03%
2021/12/08	2	19.75	0	0.00	19.70	2	5,916	0.03%
2021/12/06	0	19.70	0.2	19.65	19.65	-0.2	5,919	0.00%
2021/12/02	0	0.00	5	19.55	19.60	-5	5,950	-0.08%
2021/12/01	0	0.00	1	19.55	19.65	-1	5,975	-0.02%
2021/11/30	2.8	19.54	0	0.00	19.40	2.8	5,984	0.05%
2021/11/26	31	19.70	0.2	19.85	19.65	30.8	6,031	0.51%
2021/11/25	22	20.05	0	0.00	20.00	22	6,118	0.36%
2021/11/24	0	0.00	15	19.98	20.05	-15	6,286	-0.24%
2021/11/23	12	19.90	13	19.99	19.95	-1	6,379	-0.02%
2021/11/22	21.8	20.10	1.3	20.19	20.10	20.5	6,618	0.31%
2021/11/19	4	19.96	19	20.05	20.00	-15	6,596	-0.23%
2021/11/18	0	0.00	15	20.02	20.10	-15	6,637	-0.23%
2021/11/17	3	19.75	23	19.77	19.80	-20	6,603	-0.30%
2021/11/16	2	19.78	36	20.00	19.85	-34	6,617	-0.51%
2021/11/15	11	20.04	2	20.10	20.00	9	6,631	0.14%
2021/11/12	1	20.05	3	20.17	20.10	-2	6,680	-0.03%
2021/11/11	110.2	19.95	14	20.09	20.10	96.2	6,669	1.44%	大買/
2021/11/10	14.1	19.76	9	19.89	19.60	5.1	6,616	0.08%
2021/11/09	4	19.48	10	19.55	19.55	-6	6,522	-0.09%
2021/11/08	3	19.52	6	19.60	19.60	-3	6,489	-0.05%
2021/11/05	2.1	19.20	0	0.00	19.40	2.1	6,501	0.03%
2021/11/04	20.1	19.39	12	19.43	19.35	8.1	6,513	0.12%
2021/11/03	3	18.87	1	19.05	19.05	2	6,441	0.03%
2021/11/02	10	18.82	1	19.00	18.75	9	6,446	0.14%
2021/10/29	1	18.80	1	18.80	18.85	0	6,518	0.00%
2021/10/28	3	18.85	0	0.00	18.85	3	6,514	0.05%
2021/10/27	0.1	18.95	1.6	18.90	18.90	-1.5	6,571	-0.02%
2021/10/26	3	19.00	4.1	18.95	18.95	-1.1	6,620	-0.02%
2021/10/25	1	18.90	9	18.88	19.10	-8	6,650	-0.12%
2021/10/22	2	19.00	5	19.01	18.80	-3	6,715	-0.04%
2021/10/21	0	0.00	3	19.05	19.05	-3	6,738	-0.04%
2021/10/20	2.1	19.05	7	19.07	19.00	-5	6,799	-0.07%
2021/10/19	0	0.00	0.1	19.20	19.15	-0.1	6,913	0.00%
2021/10/18	8.2	19.16	203	19.07	19.15	-194.8	6,980	-2.79%	大賣/鉅額交易
2021/10/15	101.1	18.75	0.1	18.65	18.75	101	7,106	1.42%	大買/
2021/10/14	3.2	18.47	0	0.00	18.50	3.2	7,176	0.04%
2021/10/13	5.1	18.54	2	18.83	18.55	3.1	7,282	0.04%
2021/10/12	10.1	18.82	0	0.00	18.70	10.1	7,397	0.14%
2021/10/08	4.1	19.24	0.2	19.35	19.20	3.9	7,457	0.05%
2021/10/07	3	19.38	7	19.41	19.45	-4	7,592	-0.05%
2021/10/06	18.2	19.51	3	19.60	19.25	15.2	7,981	0.19%
2021/10/05	5.9	18.68	104	18.95	19.20	-98.1	7,992	-1.23%	大賣/
2021/10/04	231	19.00	2	18.85	18.90	229	8,106	2.83%	大買/鉅額交易
2021/10/01	231.4	19.69	17	19.70	19.30	214.4	8,253	2.60%	大買/鉅額交易
2021/09/30	351.4	21.26	450.2	21.27	20.50	-98.8	8,104	-1.22%	大買/大賣/
2021/09/29	118	20.32	143.3	20.56	20.25	-25.3	7,484	-0.34%	大買/大賣/
2021/09/28	6	20.28	130	20.34	20.30	-124	7,615	-1.63%	大賣/鉅額交易
2021/09/27	36.1	20.23	18	20.32	20.35	18.1	8,462	0.21%
2021/09/24	3	19.93	3.4	19.92	19.95	-0.4	8,967	0.00%
2021/09/23	9.1	19.79	112	19.79	19.85	-102.9	9,351	-1.10%	大賣/鉅額交易
2021/09/22	31.4	19.36	0	0.00	19.40	31.4	9,475	0.33%
2021/09/17	236.2	20.09	20	20.12	20.00	216.2	9,717	2.22%	大買/鉅額交易
2021/09/16	69.2	20.02	246.8	20.23	20.35	-177.6	9,741	-1.82%	大賣/鉅額交易
2021/09/15	52.2	19.76	15	19.83	19.75	37.2	9,684	0.38%
2021/09/14	0.1	19.65	9	19.66	19.65	-8.9	9,736	-0.09%
2021/09/13	19	19.55	8	19.63	19.70	11	10,093	0.11%
2021/09/10	0	0.00	5	19.37	19.35	-5	10,213	-0.05%
2021/09/09	4	18.90	0	0.00	19.00	4	10,367	0.04%
2021/09/08	24	19.01	13	19.13	18.95	11	10,445	0.11%
2021/09/07	4	19.18	9	19.21	19.20	-5	10,525	-0.05%
2021/09/06	2	19.23	0	0.00	19.15	2	10,679	0.02%
2021/09/03	1	19.50	26	19.59	19.60	-25	10,725	-0.23%
2021/09/02	13	19.49	10	19.51	19.45	3	10,945	0.03%
2021/09/01	27	19.80	2	19.78	19.70	25	11,094	0.23%
2021/08/31	38	19.37	2	19.43	19.75	36	11,122	0.32%
2021/08/30	61.6	20.82	82	20.82	20.80	-20.5	11,299	-0.18%
2021/08/27	5.1	20.68	5	20.72	20.80	0.1	11,533	0.00%
2021/08/26	49	20.86	58	20.80	20.75	-9	12,568	-0.07%
2021/08/25	1	20.20	63	20.36	20.35	-62	13,259	-0.47%
2021/08/24	1	20.35	6	20.09	20.30	-5	13,516	-0.04%
2021/08/23	1	19.85	10	19.88	19.85	-9	13,861	-0.07%
2021/08/20	0	19.35	22	19.40	19.35	-22	14,133	-0.16%
2021/08/19	5	19.68	112	19.59	19.50	-107	14,383	-0.74%	大賣/鉅額交易
2021/08/18	14	19.05	24	19.32	19.85	-10	14,777	-0.07%
2021/08/17	22	19.64	102	19.70	19.50	-80	15,488	-0.52%	大賣/
2021/08/16	112.2	19.75	0	0.00	19.70	112.2	16,351	0.69%	大買/鉅額交易
2021/08/13	10	20.30	1	20.20	20.20	9	16,880	0.05%
2021/08/12	0	0.00	8.1	20.29	20.30	-8.1	17,277	-0.05%
2021/08/11	153	20.45	33	20.51	20.20	120	17,693	0.68%	大買/鉅額交易
2021/08/10	0	0.00	7	20.25	20.25	-7	18,064	-0.04%
2021/08/09	1	20.60	10	20.47	20.35	-9	18,620	-0.05%
2021/08/06	49	20.70	1	20.65	20.65	48	19,144	0.25%
2021/08/05	16	20.74	27	20.87	20.80	-11	20,008	-0.05%
2021/08/04	22	20.65	6	20.62	20.65	16	20,745	0.08%
2021/08/03	1	20.50	5	20.43	20.45	-4	22,702	-0.02%
2021/08/02	3.1	20.29	5	20.20	20.55	-2	23,601	-0.01%
2021/07/30	0.1	20.55	11	20.55	20.55	-10.9	24,254	-0.04%
2021/07/29	3	20.45	10	20.35	20.50	-7	24,905	-0.03%
2021/07/28	35	19.95	25	20.29	20.15	10	25,653	0.04%
2021/07/27	28	20.39	25	20.31	20.25	3	27,398	0.01%
2021/07/26	124	20.64	22	20.60	20.60	102	28,891	0.35%	大買/鉅額交易
2021/07/23	52	20.63	282	20.76	20.80	-230	30,294	-0.76%	大賣/鉅額交易
2021/07/22	20	20.15	2	20.08	20.10	18	31,964	0.06%
2021/07/21	252	20.40	29	20.28	20.10	223	32,822	0.68%	大買/鉅額交易
2021/07/20	156	20.93	102	20.94	20.85	54	33,061	0.16%	大買/大賣/
2021/07/19	46	21.16	37	21.11	21.30	9	33,432	0.03%
2021/07/16	18	21.21	22	21.28	21.15	-4	34,498	-0.01%
2021/07/15	34	21.03	158.1	21.14	21.50	-124.1	35,170	-0.35%	大賣/鉅額交易
2021/07/14	67	20.75	5	20.70	20.95	62	35,526	0.17%
2021/07/13	45.5	21.30	29	21.38	21.10	16.5	36,397	0.05%
2021/07/12	118	22.28	14.2	22.28	22.05	103.8	36,710	0.28%	大買/鉅額交易
2021/07/09	298	22.14	60	22.12	22.10	238	37,003	0.64%	大買/鉅額交易
2021/07/08	23	22.17	201.2	22.38	22.50	-178.2	37,392	-0.48%	大賣/鉅額交易
2021/07/07	68.1	22.03	23.5	21.96	22.00	44.6	37,980	0.12%
2021/07/06	10	22.37	124.3	22.37	22.40	-114.3	38,306	-0.30%	大賣/鉅額交易
2021/07/05	243	22.02	87.3	21.96	21.90	155.7	38,314	0.41%	大買/鉅額交易
2021/07/02	306	23.14	303	23.07	22.25	3	38,790	0.01%	大買/大賣/
2021/07/01	211.5	22.90	192	23.14	22.35	19.5	38,253	0.05%	大買/大賣/
2021/06/30	174	22.04	87.1	22.47	22.75	86.9	38,511	0.23%	大買/
2021/06/29	22.1	21.97	17.5	22.03	21.90	4.7	38,313	0.01%
2021/06/28	49	22.24	223	22.41	22.50	-174	38,452	-0.45%	大賣/鉅額交易
2021/06/25	68	22.12	78.7	21.97	21.95	-10.7	38,652	-0.03%
2021/06/24	79	21.81	126	22.15	22.05	-47	40,257	-0.12%	大賣/
2021/06/23	125.1	21.84	57	21.72	21.70	68.1	41,912	0.16%	大買/
2021/06/22	14	21.85	110.2	21.73	21.90	-96.2	42,511	-0.23%	大賣/
2021/06/21	61	20.82	23	20.93	20.90	38	42,477	0.09%
2021/06/18	96	21.63	100	21.30	21.20	-4	42,368	-0.01%
2021/06/17	9.1	21.51	23	21.42	21.75	-13.9	42,337	-0.03%
2021/06/16	19	21.26	19	21.17	21.15	0	42,294	0.00%
2021/06/15	45.1	21.25	59	21.28	21.35	-13.9	42,246	-0.03%
2021/06/11	27	21.62	78	21.71	21.55	-51	42,199	-0.12%
2021/06/10	105	21.32	81	21.73	21.75	24	42,189	0.06%	大買/
2021/06/09	21	22.15	110	22.11	21.75	-89	42,060	-0.21%	大賣/
2021/06/08	81	22.29	102	22.24	22.25	-21	41,976	-0.05%	大賣/
2021/06/07	404.2	22.43	269	22.58	22.30	135.2	42,064	0.32%	大買/大賣/鉅額交易
2021/06/04	77.1	22.97	182	22.82	22.70	-105	41,858	-0.25%	大賣/鉅額交易
2021/06/03	404	23.29	244	23.36	23.30	160	41,603	0.38%	大買/大賣/鉅額交易
2021/06/02	102.2	22.60	198	22.70	22.70	-95.8	40,838	-0.23%	大買/大賣/
2021/06/01	71.5	21.50	201.2	21.81	21.95	-129.7	39,963	-0.32%	大賣/鉅額交易
2021/05/31	204	21.58	101	21.57	21.55	103	39,806	0.26%	大買/大賣/鉅額交易
2021/05/28	164.3	21.32	178	21.35	21.50	-13.7	39,497	-0.03%	大買/大賣/
2021/05/27	108	21.20	66.1	21.11	21.05	41.9	39,361	0.11%	大買/
2021/05/26	40	21.12	161	21.20	21.25	-121	39,667	-0.31%	大賣/鉅額交易
2021/05/25	312	21.34	197	21.34	20.80	115	39,447	0.29%	大買/大賣/鉅額交易
2021/05/24	505	21.72	379	21.53	21.35	126	38,783	0.32%	大買/大賣/鉅額交易
2021/05/21	99	20.14	207	20.44	20.80	-108	37,985	-0.28%	大賣/鉅額交易
2021/05/20	146	19.84	108	20.09	19.85	38	37,433	0.10%	大買/大賣/
2021/05/19	79	19.68	83	19.86	20.00	-4	37,207	-0.01%
2021/05/18	51	19.02	103.1	19.31	19.55	-52.1	36,895	-0.14%	大賣/
2021/05/17	64	17.75	88.5	18.02	17.80	-24.5	36,558	-0.07%
2021/05/14	270	19.26	323	19.25	19.15	-53	36,021	-0.15%	大買/大賣/
2021/05/13	257.6	19.25	105	19.42	19.15	152.6	35,482	0.43%	大買/大賣/鉅額交易
2021/05/12	276	21.71	128.1	21.84	21.15	147.9	34,630	0.43%	大買/大賣/鉅額交易
2021/05/11	366	24.77	307	24.98	23.50	59	33,872	0.17%	大買/大賣/
2021/05/10	125	23.70	159.1	23.77	24.20	-34.1	31,941	-0.11%	大買/大賣/
2021/05/07	651.2	22.74	639	22.78	22.60	12.2	31,098	0.04%	大買/大賣/
2021/05/06	148	23.46	116	23.56	23.35	32	30,433	0.11%	大買/大賣/
2021/05/05	313	22.69	480.3	23.11	22.90	-167.3	29,770	-0.56%	大買/大賣/鉅額交易
2021/05/04	301.5	23.29	334.1	23.85	22.65	-32.6	29,055	-0.11%	大買/大賣/
2021/05/03	350	24.96	226	25.16	24.40	124	27,521	0.45%	大買/大賣/鉅額交易
2021/04/29	284	24.68	186.7	24.57	24.15	97.3	26,053	0.37%	大買/大賣/
2021/04/28	175	23.01	184.4	23.55	24.05	-9.4	24,638	-0.04%	大買/大賣/
2021/04/27	164	21.79	207	21.57	21.90	-43	22,993	-0.19%	大買/大賣/
2021/04/26	27	20.75	98	20.80	21.30	-71	22,129	-0.32%
2021/04/23	141.2	20.41	39	20.68	20.60	102.2	21,802	0.47%	大買/鉅額交易
2021/04/22	373.2	21.78	230	21.71	21.35	143.2	21,576	0.66%	大買/大賣/鉅額交易
2021/04/21	80	20.77	169.7	20.93	21.20	-89.7	20,463	-0.44%	大賣/
2021/04/20	126.1	20.18	30	20.17	20.25	96.1	19,855	0.48%	大買/
2021/04/19	240.1	20.70	101.6	20.63	20.75	138.5	19,556	0.71%	大買/大賣/鉅額交易
2021/04/16	56	19.83	205.1	19.54	19.95	-149.1	18,668	-0.80%	大賣/鉅額交易
2021/04/15	37.6	19.01	43.5	19.11	19.05	-5.9	18,200	-0.03%
2021/04/14	162.4	18.58	150	18.64	18.65	12.4	18,027	0.07%	大買/大賣/
2021/04/13	188	19.63	177.2	19.71	19.25	10.8	18,434	0.06%	大買/大賣/
2021/04/12	63	18.74	62	18.89	18.85	1	18,020	0.01%
2021/04/09	86.6	18.34	128	18.30	18.30	-41.4	17,975	-0.23%	大賣/
2021/04/08	435	18.77	214	18.80	18.60	221	17,807	1.24%	大買/大賣/鉅額交易
2021/04/07	211	18.22	206.2	18.19	18.15	4.8	17,484	0.03%	大買/大賣/
2021/04/06	269	17.70	403.5	17.92	18.30	-134.5	18,037	-0.75%	大買/大賣/鉅額交易
2021/04/01	112	17.34	158	17.50	17.55	-46	17,530	-0.26%	大買/大賣/
2021/03/31	66	17.33	150	17.26	17.50	-84	18,914	-0.44%	大賣/
2021/03/30	498.1	17.08	445	17.14	17.30	53.1	19,586	0.27%	大買/大賣/
2021/03/29	624	17.56	210.2	17.54	17.50	413.9	19,155	2.16%	大買/大賣/鉅額交易
2021/03/26	144	16.29	650.9	16.46	16.75	-506.9	17,826	-2.84%	大買/大賣/鉅額交易
2021/03/25	327	15.24	117	15.24	15.25	210	16,265	1.29%	大買/大賣/鉅額交易
2021/03/24	5	15.05	237.4	15.00	15.05	-232.4	15,493	-1.50%	大賣/鉅額交易
2021/03/23	27.1	14.50	50	14.50	14.50	-22.9	15,196	-0.15%
2021/03/22	204	14.45	11	14.42	14.65	193	15,187	1.27%	大買/鉅額交易
2021/03/19	18	14.36	25	14.36	14.45	-7	15,126	-0.05%
2021/03/18	3	14.55	0.1	14.45	14.50	2.9	15,107	0.02%
2021/03/17	18	14.46	5	14.45	14.45	13	15,131	0.09%
2021/03/16	3	14.58	6	14.60	14.60	-3	15,099	-0.02%
2021/03/15	65	14.83	51	14.81	14.75	14	15,064	0.09%
2021/03/12	5	14.45	24	14.63	14.65	-19	14,994	-0.13%
2021/03/11	1	14.60	308	14.60	14.50	-307	14,972	-2.05%	大賣/鉅額交易
2021/03/10	5	14.65	2	14.55	14.60	3	14,851	0.02%
2021/03/09	5	14.70	19	14.75	14.85	-14	14,837	-0.09%
2021/03/08	231	14.69	55.5	14.67	14.85	175.5	14,943	1.17%	大買/鉅額交易
2021/03/05	6	14.40	8	14.43	14.45	-2	14,650	-0.01%
2021/03/04	43	14.60	63.6	14.49	14.60	-20.6	14,986	-0.14%
2021/03/03	16	14.43	12	14.45	14.45	4	14,862	0.03%
2021/03/02	16	14.43	30	14.37	14.35	-14	14,790	-0.09%
2021/02/26	85	14.49	107	14.52	14.55	-22	14,690	-0.15%	大賣/
2021/02/25	40	14.17	223	14.21	14.45	-183	14,144	-1.29%	大賣/鉅額交易
2021/02/24	1	14.00	24	13.92	13.95	-23	14,135	-0.16%
2021/02/23	17	14.07	7	14.13	14.15	10	14,016	0.07%
2021/02/22	8	13.85	7.7	13.86	13.80	0.3	13,933	0.00%
2021/02/19	13	13.85	20	13.81	13.85	-7	13,884	-0.05%
2021/02/18	74	13.51	4	13.65	13.60	70	13,724	0.51%
2021/02/17	3	13.27	6.5	13.21	13.40	-3.5	13,671	-0.03%
2021/02/05	0	0.00	21.6	13.19	13.00	-21.6	13,670	-0.16%
2021/02/03	0	12.90	1.6	12.98	13.00	-1.5	13,866	-0.01%
2021/02/02	3	12.82	2	12.65	12.80	1	13,882	0.01%
2021/02/01	0	0.00	21	12.56	12.70	-21	13,876	-0.15%
2021/01/29	2	12.65	0	0.00	12.60	2	13,841	0.01%
2021/01/28	2	12.70	0	12.75	12.70	2	13,807	0.01%
2021/01/27	0	0.00	2	12.80	12.80	-2	13,792	-0.01%
2021/01/26	25	12.91	0	0.00	12.90	25	13,792	0.18%
2021/01/25	9	13.20	22	13.20	13.15	-13	13,762	-0.09%
2021/01/22	1	12.55	0	0.00	12.80	1	13,771	0.01%
2021/01/21	1	12.90	0.1	12.90	12.70	0.9	13,840	0.01%
2021/01/20	26	12.86	33	12.74	12.60	-7	13,875	-0.05%
2021/01/19	3	13.20	4	13.05	13.20	-1	13,757	-0.01%
2021/01/18	35	13.09	35	12.82	13.00	0	13,716	0.00%
2021/01/15	19	13.05	37	13.12	13.05	-18	13,630	-0.13%
2021/01/14	111.1	13.54	5	13.65	13.45	106.1	13,412	0.79%	大買/鉅額交易
2021/01/13	20	13.36	6	13.39	13.60	14	13,345	0.10%
2021/01/12	5	13.94	34.6	13.79	13.60	-29.6	13,137	-0.23%
2021/01/11	50	14.18	0.1	14.20	14.25	49.9	13,014	0.38%
2021/01/08	42	14.20	23	14.12	13.90	19	13,203	0.14%
2021/01/07	359.1	14.47	86	14.49	14.40	273.1	12,954	2.11%	大買/鉅額交易
2021/01/06	137	15.09	33	15.04	14.80	104	12,700	0.82%	大買/鉅額交易
2021/01/05	4	16.20	44	16.26	16.30	-40	11,739	-0.34%
2021/01/04	19.3	14.68	40.8	14.98	14.85	-21.5	11,297	-0.19%
2020/12/31	6	14.28	74	14.25	14.25	-68	10,855	-0.63%
2020/12/30	27	14.74	25	14.75	14.50	2	10,673	0.02%
2020/12/29	203	14.81	134.3	14.83	14.90	68.7	10,259	0.67%	大買/大賣/
2020/12/28	105	14.06	47.8	14.05	14.25	57.2	9,424	0.61%	大買/
2020/12/25	269.6	14.39	622	14.45	14.35	-352.5	9,005	-3.91%	大買/大賣/鉅額交易
2020/12/24	0	0.00	411	13.77	14.05	-411	7,387	-5.56%	大賣/鉅額交易
2020/12/23	5	12.85	2.3	12.78	12.80	2.7	6,410	0.04%
2020/12/22	18	13.26	124	13.03	12.70	-106	6,380	-1.66%	大賣/鉅額交易
2020/12/21	39	12.82	77	12.78	12.85	-38	6,074	-0.63%
2020/12/18	10	12.35	5	12.40	12.40	5	5,849	0.09%
2020/12/16	0	0.00	10.1	12.50	12.50	-10.1	5,878	-0.17%
2020/12/15	200	12.39	12	12.40	12.35	188	5,891	3.19%	大買/鉅額交易
2020/12/14	200	12.33	1	12.40	12.30	199	5,833	3.41%	大買/鉅額交易
2020/12/11	32	12.22	214	12.39	12.25	-182	5,849	-3.11%	大賣/鉅額交易
2020/12/10	10	12.50	28	12.51	12.45	-18	5,802	-0.31%
2020/12/09	5	12.41	11	12.45	12.45	-6	5,764	-0.10%
2020/12/08	5	12.40	3.1	12.43	12.40	1.9	5,816	0.03%
2020/12/07	2	12.53	13.8	12.43	12.50	-11.8	5,868	-0.20%
2020/12/04	435	12.35	35	12.34	12.35	400	5,872	6.81%	大買/鉅額交易
2020/12/03	11	12.39	205	12.30	12.35	-194	6,096	-3.18%	大賣/鉅額交易
2020/12/02	36	12.61	210.1	12.58	12.50	-174.1	6,154	-2.83%	大賣/鉅額交易
2020/12/01	26	12.39	60	12.37	12.40	-34	5,955	-0.57%
2020/11/30	94	12.36	125	12.44	12.55	-31	6,175	-0.50%	大賣/
2020/11/27	4	12.16	222	12.15	12.20	-218	5,949	-3.66%	大賣/鉅額交易
2020/11/26	8	12.16	73	12.20	12.15	-65	6,174	-1.05%
2020/11/25	1	12.10	0	0.00	12.10	1	6,232	0.02%
2020/11/24	10	12.15	17	12.05	12.05	-7	6,257	-0.11%
2020/11/23	97	12.13	95	12.11	12.05	2	6,286	0.03%
2020/11/20	6	11.92	0	0.00	11.85	6	6,134	0.10%
2020/11/19	4	11.95	10	11.94	11.90	-6	6,161	-0.10%
2020/11/18	0	0.00	2	11.95	11.95	-2	6,175	-0.03%
2020/11/17	2	11.80	21	11.86	11.90	-19	6,182	-0.31%
2020/11/16	3	11.90	28	11.88	11.85	-25	6,308	-0.40%
2020/11/13	8	11.94	35.5	11.92	12.00	-27.5	6,511	-0.42%
2020/11/12	6	11.84	15	11.85	11.85	-9	6,701	-0.13%
2020/11/11	102	11.85	69	12.02	11.95	33	7,020	0.47%	大買/
2020/11/10	14	11.69	26.4	11.70	11.70	-12.4	6,834	-0.18%
2020/11/09	11	11.65	31	11.68	11.60	-20	6,766	-0.30%
2020/11/06	101	11.50	0	0.00	11.45	101	6,694	1.51%	大買/鉅額交易
2020/11/04	1	11.45	7.1	11.46	11.50	-6.1	6,693	-0.09%
2020/11/03	203	11.45	3	11.47	11.50	200	6,660	3.00%	大買/鉅額交易
2020/11/02	37	11.40	0	0.00	11.40	37	6,633	0.56%
2020/10/30	45	11.62	104	11.57	11.55	-59	6,589	-0.90%	大賣/
2020/10/29	8	11.43	33	11.42	11.45	-25	6,309	-0.40%
2020/10/28	11	11.30	25	11.34	11.30	-14	6,318	-0.22%
2020/10/27	6	11.28	5	11.28	11.25	1	6,220	0.02%
2020/10/26	2	11.25	23	11.32	11.25	-21	6,181	-0.34%
2020/10/22	7	11.16	0	0.00	11.15	7	6,130	0.11%
2020/10/21	112	11.20	4	11.21	11.20	108	6,120	1.76%	大買/鉅額交易
2020/10/20	24	11.17	5	11.15	11.20	19	6,120	0.31%
2020/10/19	1	11.20	15	11.35	11.25	-14	6,115	-0.23%
2020/10/16	56.1	11.34	34	11.30	11.30	22.1	6,181	0.36%
2020/10/15	6	11.02	6	11.02	11.05	0	5,828	0.00%
2020/10/14	2	11.05	202	11.10	11.10	-200	5,802	-3.45%	大賣/鉅額交易
2020/10/13	6.1	10.96	1	11.00	11.00	5.1	5,791	0.09%
2020/10/12	0	0.00	5	11.10	11.05	-5	5,842	-0.09%
2020/10/08	6	11.11	0	0.00	11.15	6	5,827	0.10%
2020/10/07	20	11.15	60	11.19	11.20	-40	5,783	-0.69%
2020/10/06	1	11.20	32	11.20	11.20	-31	5,783	-0.54%
2020/10/05	91	11.23	1	11.10	11.25	90	5,759	1.56%
2020/09/30	1	10.95	0	0.00	10.95	1	5,669	0.02%
2020/09/29	2	10.95	2	10.95	10.95	0	5,668	0.00%
2020/09/28	0	0.00	10	11.05	11.00	-10	5,674	-0.18%
2020/09/25	1	10.75	1	10.85	10.80	0	5,622	0.00%
2020/09/24	23	10.89	21	10.95	10.70	2	5,688	0.04%
2020/09/23	33	11.15	0	0.00	11.15	33	5,784	0.57%
2020/09/22	30	11.32	1	11.30	11.30	29	5,733	0.51%
2020/09/21	11	11.50	3	11.48	11.45	8	5,697	0.14%
2020/09/18	6	11.53	0	0.00	11.45	6	5,662	0.11%
2020/09/17	0	0.00	51	11.45	11.45	-51	5,627	-0.91%
2020/09/16	4	11.36	3	11.40	11.40	1	5,670	0.02%
2020/09/15	0	0.00	30	11.45	11.50	-30	5,794	-0.52%
2020/09/14	107	11.55	0	0.00	11.50	107	5,942	1.80%	大買/鉅額交易
2020/09/11	32	11.66	4	11.75	11.60	28	5,936	0.47%
2020/09/10	8	11.70	69	11.79	11.80	-61	6,089	-1.00%
2020/09/09	65	11.55	2	11.65	11.70	63	6,010	1.05%
2020/09/08	85	11.80	193	11.71	11.70	-108	6,033	-1.79%	大賣/鉅額交易
2020/09/07	147	11.40	11	11.45	11.40	136	5,749	2.37%	大買/鉅額交易
2020/09/04	5	11.22	0	0.00	11.25	5	5,635	0.09%
2020/09/03	95	11.31	12	11.28	11.40	83	5,576	1.49%
2020/09/02	67	11.15	6.1	11.26	11.15	60.9	5,272	1.16%
2020/09/01	29	11.44	3	11.45	11.40	26	5,111	0.51%
2020/08/31	68	12.20	0	0.00	12.20	68	4,981	1.36%
2020/08/28	43	12.18	3	12.20	12.20	40	4,913	0.81%
2020/08/27	10	12.20	18	12.20	12.20	-8	4,851	-0.16%
2020/08/26	0	0.00	10	12.25	12.20	-10	4,769	-0.21%
2020/08/25	5	12.05	5	12.04	12.10	0	4,703	0.00%
2020/08/24	3	12.00	0	0.00	11.95	3	4,685	0.06%
2020/08/21	15	11.93	0	0.00	11.95	15	4,663	0.32%
2020/08/20	38	11.98	22	12.02	11.85	16	4,675	0.34%
2020/08/19	24	12.31	209	12.30	12.25	-185	4,520	-4.09%	大賣/鉅額交易
2020/08/18	215	11.81	6	11.93	12.00	209	4,317	4.84%	大買/鉅額交易
2020/08/17	19	12.42	53.3	12.35	12.35	-34.3	4,058	-0.84%
2020/08/14	2	11.65	0	0.00	11.70	2	3,672	0.05%
2020/08/12	11	11.55	0.1	11.50	11.55	10.9	3,718	0.29%
2020/08/11	0	0.00	1	11.50	11.55	-1	3,733	-0.03%
2020/08/10	3	11.72	5	11.67	11.55	-2	3,775	-0.05%
2020/08/07	0.4	11.45	13	11.44	11.45	-12.6	3,748	-0.34%
2020/08/06	11	11.45	0	0.00	11.40	11	3,766	0.29%
2020/08/05	1	11.50	1	11.55	11.55	0	3,841	0.00%
2020/08/04	207	11.57	6	11.55	11.45	201	3,917	5.13%	大買/鉅額交易
2020/08/03	7	11.76	216	11.74	11.70	-209	3,952	-5.29%	大賣/鉅額交易
2020/07/31	2	11.20	0	0.00	11.15	2	3,871	0.05%
2020/07/29	2	11.15	0	0.00	11.10	2	4,594	0.04%
2020/07/28	8	10.99	0	0.00	11.00	8	4,630	0.17%
2020/07/20	0	0.00	8	11.59	11.55	-8	4,654	-0.17%
2020/07/16	5	11.69	21	11.70	11.70	-16	4,686	-0.34%
2020/07/09	4	11.58	0.4	11.55	11.60	3.6	4,784	0.07%
2020/07/07	0	0.00	8	11.60	11.60	-8	4,783	-0.17%
2020/07/06	5	11.71	37	11.69	11.80	-32	4,776	-0.67%
2020/07/03	6	11.83	40	11.74	11.75	-34	4,750	-0.72%
2020/07/02	64	11.59	10	11.34	11.70	54	4,657	1.16%
2020/07/01	0	0.00	3	11.23	11.25	-3	4,478	-0.07%
2020/06/30	0	0.00	10	11.20	11.25	-10	4,478	-0.22%
2020/06/24	5	11.40	51	11.35	11.35	-46	4,446	-1.03%
2020/06/23	6	11.57	35	11.67	11.55	-29	4,426	-0.66%
2020/06/22	50	11.94	35	11.69	11.60	15	4,373	0.34%
2020/06/19	1	11.50	29	11.61	11.70	-28	4,239	-0.66%
2020/06/18	5	11.20	0	0.00	11.15	5	4,054	0.12%
2020/06/17	27	11.36	30	11.26	11.20	-3	4,011	-0.07%
2020/06/16	51	10.95	5.2	10.95	10.95	45.9	3,785	1.21%
2020/06/15	28	11.11	10	11.05	10.85	18	3,823	0.47%
2020/06/12	15	10.65	206	10.70	10.70	-191	3,755	-5.09%	大賣/鉅額交易
2020/06/11	24	10.95	0	0.00	10.85	24	3,757	0.64%
2020/06/09	3	11.28	0	0.00	11.25	3	3,838	0.08%
2020/06/08	21	11.30	1.1	11.25	11.25	19.9	3,876	0.51%
2020/06/05	202	11.30	12	11.20	11.25	190	3,867	4.91%	大買/鉅額交易
2020/06/04	2	11.18	57	11.20	11.15	-55	3,780	-1.45%
2020/06/03	0	0.00	46	11.05	11.10	-46	3,799	-1.21%
2020/06/02	3	10.90	10	10.90	10.95	-7	3,947	-0.18%
2020/06/01	1	10.90	20.2	10.90	10.95	-19.2	3,956	-0.48%
2020/05/29	7	10.84	30	10.90	10.80	-23	3,966	-0.58%
2020/05/28	3	11.03	1	11.10	10.95	2	3,951	0.05%
2020/05/27	21	11.15	51	11.10	11.10	-30	3,968	-0.76%
2020/05/26	20	11.00	0.3	10.90	11.00	19.7	3,959	0.50%
2020/05/25	130	10.95	7	10.97	11.00	123	3,975	3.09%	大買/鉅額交易
2020/05/22	8	10.96	45	10.85	10.80	-37	4,014	-0.92%
2020/05/21	2	10.95	5	11.00	11.05	-3	4,032	-0.07%
2020/05/20	6	11.04	0	0.00	10.90	6	4,055	0.15%
2020/05/19	105	11.06	5	11.10	11.05	100	4,066	2.46%	大買/
2020/05/18	134	10.90	10	10.83	10.90	124	4,152	2.99%	大買/鉅額交易
2020/05/15	10	10.85	0	0.00	10.85	10	4,159	0.24%
2020/05/14	48	11.06	12	10.90	10.90	36	4,150	0.87%
2020/05/13	2	11.10	0	0.00	11.10	2	4,136	0.05%
2020/05/12	26	10.99	10	11.05	11.00	16	4,143	0.39%
2020/05/11	16	11.34	208	11.30	11.30	-192	4,075	-4.71%	大賣/鉅額交易
2020/05/08	18	11.72	15	11.70	11.55	3	4,021	0.07%
2020/05/07	4	11.76	48	11.81	11.85	-44	4,141	-1.06%
2020/05/06	161	12.40	129	12.43	12.05	32	4,114	0.78%	大買/大賣/
2020/05/05	94	11.74	27	11.38	11.85	67	3,639	1.84%
2020/04/30	1	10.90	5	10.83	11.00	-4	4,097	-0.10%
2020/04/29	31	10.75	5	10.65	10.75	26	4,269	0.61%
2020/04/27	7	10.65	23	10.67	10.65	-16	4,191	-0.38%
2020/04/24	2	10.20	1	10.20	10.25	1	4,122	0.02%
2020/04/23	150	10.23	0	0.00	10.20	150	4,132	3.63%	大買/鉅額交易
2020/04/22	100	10.15	1	10.10	10.10	99	4,267	2.32%
2020/04/20	11	10.50	160	10.50	10.45	-149	4,217	-3.53%	大賣/鉅額交易
2020/04/17	2	10.33	0	0.00	10.25	2	4,137	0.05%
2020/04/16	0	0.00	150	10.33	10.25	-150	4,109	-3.65%	大賣/鉅額交易
2020/04/15	10	10.40	0	0.00	10.45	10	4,073	0.25%
2020/04/14	5	10.31	0	0.00	10.30	5	4,033	0.12%
2020/04/13	5	10.15	0	0.00	10.20	5	4,013	0.12%
2020/04/10	3	10.28	0	0.00	10.30	3	3,997	0.08%
2020/04/09	0	0.00	3	10.17	10.25	-3	3,997	-0.08%
2020/04/08	0	0.00	2	10.05	10.05	-2	4,026	-0.05%
2020/04/07	1	9.99	0	0.00	9.94	1	4,005	0.02%
2020/04/06	7	9.84	0	0.00	9.90	7	3,987	0.18%
2020/03/27	5	10.15	100	10.15	10.15	-95	3,999	-2.38%
2020/03/26	2	10.20	1	10.20	10.00	1	3,974	0.03%
2020/03/25	0	0.00	9	9.95	10.05	-9	3,980	-0.23%
2020/03/24	0	0.00	2	9.58	9.56	-2	3,944	-0.05%
2020/03/23	0	0.00	3	9.25	9.24	-3	3,977	-0.08%
2020/03/20	5	8.88	8	9.30	9.45	-3	3,973	-0.08%
2020/03/19	100	8.95	9	8.78	8.77	91	3,988	2.28%
2020/03/17	0	0.00	7.3	9.71	9.60	-7.3	3,908	-0.19%
2020/03/16	1	10.35	4	10.30	10.05	-3	3,893	-0.08%
2020/03/13	9	10.20	3	10.40	10.35	6	3,839	0.16%
2020/03/12	4	11.38	0	0.00	11.20	4	3,748	0.11%
2020/03/11	0	0.00	5	11.95	11.80	-5	3,700	-0.14%
2020/03/10	5	11.65	2	11.75	11.85	3	3,691	0.08%
2020/03/09	1	12.15	4	12.20	11.95	-3	3,648	-0.08%
2020/03/06	16	12.49	25	12.46	12.45	-9	3,586	-0.25%
2020/03/05	0	0.00	8	12.18	12.15	-8	3,386	-0.24%
2020/03/04	1	12.05	1	12.10	12.10	0	3,372	0.00%
2020/03/03	2	12.15	0	0.00	12.15	2	3,352	0.06%
2020/03/02	0	0.00	3	12.20	12.20	-3	3,342	-0.09%
2020/02/27	0	0.00	3	12.40	12.25	-3	3,308	-0.09%
2020/02/26	2	12.45	16	12.44	12.45	-14	3,281	-0.43%
2020/02/25	48	12.71	46	12.43	12.40	2	3,246	0.06%
2020/02/24	11	12.44	3	12.40	12.40	8	3,153	0.25%
2020/02/21	0	0.00	3	12.25	12.35	-3	3,123	-0.10%
2020/02/20	0	0.00	3	12.30	12.25	-3	3,143	-0.10%
2020/02/18	1	12.15	5	12.15	12.10	-4	3,064	-0.13%
2020/02/17	10	12.30	3.2	12.25	12.20	6.8	3,108	0.22%
2020/02/14	0	0.00	2	12.25	12.25	-2	3,077	-0.06%
2020/02/13	1	12.30	0	0.00	12.30	1	3,060	0.03%
2020/02/11	2	12.40	1	12.55	12.45	1	3,076	0.03%
2020/02/10	7	12.88	22	12.60	12.55	-15	3,049	-0.49%
2020/02/07	0	0.00	1	12.35	12.30	-1	2,869	-0.03%
2020/02/06	2	12.15	2	12.15	12.15	0	2,800	0.00%
2020/02/05	26	12.21	0	0.00	12.10	26	2,777	0.94%
2020/02/04	61	13.24	28	12.97	12.95	33	2,603	1.27%
2020/02/03	11	12.70	75	12.75	12.75	-64	2,058	-3.11%
2020/01/30	0	0.00	2	11.85	11.60	-2	1,839	-0.11%
2020/01/16	0	0.00	20	12.48	12.50	-20	1,764	-1.13%
2020/01/14	0	0.00	0	11.90	11.95	0	1,632	0.00%
2020/01/13	0	0.00	1	12.05	12.05	-1	1,652	-0.06%
2020/01/10	0	0.00	5	11.95	12.00	-5	1,756	-0.28%
2020/01/07	1	11.95	6	11.95	11.95	-5	1,798	-0.28%
2020/01/06	0	0.00	20	12.05	12.05	-20	1,843	-1.08%
2020/01/02	0	0.00	24	12.30	12.30	-24	1,825	-1.31%
2019/12/30	0	0.00	2	12.05	12.00	-2	1,772	-0.11%
2019/12/26	5	12.05	0	0.00	12.05	5	1,764	0.28%
2019/12/25	0	0.00	2	12.10	12.20	-2	1,744	-0.11%
2019/12/24	7	12.20	0	0.00	12.20	7	1,748	0.40%
2019/12/23	0	0.00	0.1	12.00	12.10	-0.1	1,707	-0.01%
2019/12/18	0	0.00	1	12.20	12.25	-1	1,678	-0.06%
2019/12/17	0	0.00	2	11.95	12.00	-2	1,671	-0.12%
2019/12/16	0	0.00	5.4	11.99	11.95	-5.4	1,671	-0.32%
2019/12/05	5	11.70	1	11.70	11.75	4	1,774	0.23%
2019/12/04	1	11.70	0	0.00	11.80	1	1,767	0.06%
2019/11/29	7	11.80	0	0.00	11.75	7	1,779	0.39%
2019/11/26	7	11.75	3.5	11.69	11.65	3.5	1,757	0.20%
2019/11/21	0	0.00	10	11.78	11.75	-10	1,863	-0.54%
2019/11/20	0	0.00	5	11.95	11.90	-5	1,863	-0.27%
2019/11/19	0	0.00	3	11.85	12.00	-3	1,870	-0.16%
2019/11/18	0	0.00	0.1	11.80	11.85	-0.1	1,864	0.00%
2019/11/14	15	11.47	10	11.55	11.55	5	1,831	0.27%
2019/11/11	0	0.00	0.2	11.15	11.20	-0.2	1,791	-0.01%
2019/11/08	3	11.45	6	11.48	11.45	-3	1,800	-0.17%
2019/11/07	2	11.20	25	11.15	11.20	-23	1,740	-1.32%
2019/11/04	2	11.20	0	0.00	11.20	2	1,777	0.11%
2019/10/25	2	11.10	0	0.00	11.10	2	1,839	0.11%
2019/10/24	2	11.10	0	0.00	11.15	2	1,848	0.11%
2019/10/23	4	11.13	0	0.00	11.15	4	1,887	0.21%
2019/10/22	4	11.13	0	0.00	11.15	4	1,910	0.21%
2019/10/18	6	11.10	7	11.16	11.20	-1	1,928	-0.05%
2019/10/17	6	11.13	30	11.15	11.10	-24	1,878	-1.28%
2019/10/16	4	11.05	0	0.00	11.15	4	1,892	0.21%
2019/10/15	1	11.05	0	0.00	11.00	1	1,901	0.05%
2019/10/14	39	11.06	0	0.00	11.15	39	1,889	2.06%
2019/10/08	2	11.35	0	0.00	11.40	2	1,862	0.11%
2019/10/07	5	11.35	40	11.35	11.35	-35	1,949	-1.80%
2019/10/04	5	11.30	0	0.00	11.40	5	1,964	0.25%
2019/10/03	1	11.30	0	0.00	11.35	1	1,997	0.05%
2019/10/02	25	11.35	0	0.00	11.35	25	2,012	1.24%
2019/10/01	15	11.40	0	0.00	11.45	15	2,029	0.74%
2019/09/27	3	11.55	5.4	11.58	11.40	-2.4	2,040	-0.12%
2019/09/26	0	0.00	5	11.60	11.55	-5	2,045	-0.24%
2019/09/24	5	11.60	0	0.00	11.65	5	2,083	0.24%
2019/09/23	0	0.00	1	11.65	11.65	-1	2,127	-0.05%
2019/09/20	2	11.58	36	11.58	11.65	-34	2,139	-1.59%
2019/09/19	0	0.00	3	11.40	11.45	-3	2,114	-0.14%
2019/09/18	5	11.30	0	0.00	11.30	5	2,115	0.24%
2019/09/17	5	11.25	0	0.00	11.25	5	2,139	0.23%
2019/09/16	3	11.40	0	0.00	11.30	3	2,110	0.14%
2019/09/12	35	11.45	0	0.00	11.45	35	2,059	1.70%
2019/09/11	20	11.65	3	11.70	11.50	17	2,035	0.83%
2019/09/04	1	11.50	0	0.00	11.60	1	2,035	0.05%
2019/09/03	7	11.59	0	0.00	11.50	7	2,047	0.34%
2019/09/02	2	11.60	0	0.00	11.60	2	2,061	0.10%
2019/08/30	7	11.64	0.5	11.60	11.65	6.5	2,058	0.31%
2019/08/28	6	11.60	0.1	11.60	11.60	5.9	2,068	0.28%
2019/08/27	11	12.64	0	0.00	12.50	11	2,000	0.55%
2019/08/20	9	12.63	0	0.00	12.60	9	1,939	0.46%
2019/08/19	7	12.75	0	0.00	12.70	7	1,928	0.36%
2019/08/16	3	12.80	0.4	12.75	12.75	2.6	1,910	0.14%
2019/08/14	8	12.80	0	0.00	12.80	8	1,907	0.42%
2019/08/13	13	12.82	0	0.00	12.75	13	1,890	0.69%
2019/08/08	0	0.00	3	13.00	13.10	-3	1,914	-0.16%
2019/08/07	3	12.75	0	0.00	12.70	3	1,912	0.16%
2019/08/06	3	12.60	0	0.00	12.75	3	1,956	0.15%
2019/08/05	3	13.00	0	0.00	12.90	3	1,970	0.15%
2019/07/30	3	13.20	0	0.00	13.20	3	1,965	0.15%
2019/07/25	6	13.09	0	0.00	13.15	6	1,995	0.30%
2019/07/24	31	13.10	0	0.00	13.15	31	1,996	1.55%
2019/07/23	3	13.20	0	0.00	13.15	3	1,988	0.15%
2019/07/22	2	13.30	0	0.00	13.25	2	1,970	0.10%
2019/07/18	2	13.25	0	0.00	13.30	2	1,910	0.10%
2019/07/17	30	13.40	0	0.00	13.40	30	1,895	1.58%
2019/07/12	2	13.45	0	0.00	13.50	2	1,942	0.10%
2019/07/11	4	13.45	0	0.00	13.40	4	1,942	0.21%
2019/07/10	0	0.00	5	13.90	13.95	-5	1,889	-0.26%
2019/07/09	0	0.00	2	14.00	13.85	-2	1,887	-0.11%
2019/06/28	0	0.00	2	13.88	13.90	-2	2,227	-0.09%
2019/06/19	0	0.00	5	13.25	13.30	-5	2,400	-0.21%
2019/06/18	3	13.10	0	0.00	13.10	3	2,418	0.12%
2019/06/11	1	13.15	0	0.00	13.20	1	2,660	0.04%
2019/06/10	0	0.00	7	13.27	13.30	-7	2,732	-0.26%
2019/06/03	11	13.40	0	0.00	13.40	11	3,048	0.36%
2019/05/30	0	0.00	1	13.45	13.50	-1	3,126	-0.03%
2019/05/27	5	13.35	0	0.00	13.50	5	3,095	0.16%
2019/05/24	1	13.30	1	13.40	13.35	0	3,097	0.00%
2019/05/20	0	0.00	1	13.20	13.20	-1	3,291	-0.03%
2019/05/17	2	13.20	0	0.00	13.10	2	3,369	0.06%
2019/05/14	5	12.80	0	0.00	12.95	5	3,526	0.14%
2019/05/13	1	13.10	0	0.00	12.90	1	3,477	0.03%
2019/05/09	0	0.00	11.3	13.30	13.40	-11.3	3,458	-0.33%
2019/05/08	0	0.00	2	13.28	13.50	-2	3,459	-0.06%
2019/05/03	0	0.00	3	13.65	13.70	-3	3,427	-0.09%
2019/05/02	1	13.60	4	13.55	13.65	-3	3,407	-0.09%
2019/04/30	5	13.53	5	13.59	13.60	0	3,388	0.00%
2019/04/29	2	13.35	0	0.00	13.40	2	3,346	0.06%
2019/04/24	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/23	2	13.50	10	13.45	13.50	-8	3,348	-0.24%
2019/04/18	2	13.35	0	0.00	13.30	2	3,334	0.06%
2019/04/17	0	0.00	4	13.50	13.50	-4	3,297	-0.12%
2019/04/16	0	0.00	5	13.50	13.55	-5	3,269	-0.15%
2019/04/15	0	0.00	1	13.60	13.70	-1	3,230	-0.03%
2019/04/12	4	13.65	1	13.60	13.55	3	3,226	0.09%
2019/04/11	10	13.69	2	13.75	13.70	8	3,196	0.25%
2019/04/10	2	14.10	2	14.03	14.10	0	3,115	0.00%
2019/04/09	10	14.13	3.1	14.13	14.10	6.9	3,054	0.23%
2019/04/08	8	14.26	1	14.35	14.25	7	3,032	0.23%
2019/04/03	11	14.02	1	14.10	14.05	10	2,888	0.35%
2019/04/02	2	13.93	1	13.90	13.90	1	2,851	0.03%
2019/04/01	20	13.89	11.7	13.89	13.85	8.3	2,852	0.29%
2019/03/28	0	0.00	10	13.81	13.90	-10	2,912	-0.34%
2019/03/27	4	13.75	0	0.00	13.75	4	2,891	0.14%
2019/03/26	0	0.00	4	13.85	13.80	-4	2,862	-0.14%
2019/03/25	6	14.03	0	0.00	13.90	6	2,850	0.21%
2019/03/22	4	13.88	0	0.00	13.95	4	2,816	0.14%
2019/03/21	0	0.00	7	13.85	13.85	-7	2,733	-0.26%
2019/03/20	0	0.00	4	13.85	13.95	-4	2,722	-0.15%
2019/03/19	0	0.00	10	13.90	13.90	-10	2,712	-0.37%
2019/03/18	18	14.12	1	14.25	14.00	17	2,716	0.63%
2019/03/15	1	14.10	1	14.05	14.00	0	2,692	0.00%
2019/03/14	1	13.95	10	14.00	13.95	-9	2,639	-0.34%
2019/03/13	2	14.05	65	14.01	14.00	-63	2,572	-2.45%
2019/03/12	38	14.10	4	14.00	13.90	34	2,496	1.36%
2019/03/07	0	0.00	2	13.30	13.25	-2	2,262	-0.09%
2019/03/06	2	13.20	1	13.40	13.50	1	2,260	0.04%
2019/03/05	53	13.35	0	0.00	13.30	53	2,232	2.37%
2019/02/27	0	0.00	1	13.05	13.10	-1	2,181	-0.05%
2019/02/26	0	0.00	25	13.07	13.20	-25	2,189	-1.14%
2019/02/25	0	0.00	0.1	13.00	13.10	-0.1	2,185	-0.01%
2019/02/22	0	13.00	2	13.05	13.10	-2	2,183	-0.09%
2019/02/20	30	13.24	60	13.15	13.20	-30	2,183	-1.37%
2019/02/19	5	13.10	0.1	13.00	13.10	4.9	2,099	0.24%
2019/02/18	5	12.85	0	0.00	12.70	5	2,071	0.24%
2019/02/14	5	12.50	6	12.61	12.50	-1	2,017	-0.05%
2019/01/29	0	0.00	2	11.65	11.75	-2	1,880	-0.11%
2019/01/25	0	0.00	1	11.80	11.80	-1	1,940	-0.05%
2019/01/08	0	0.00	2	11.60	11.60	-2	2,043	-0.10%
2019/01/04	0	0.00	10	11.25	11.45	-10	2,113	-0.47%
2019/01/02	0	0.00	0.5	11.50	11.55	-0.5	2,277	-0.02%
2018/12/24	10	12.03	2	12.13	11.90	8	2,367	0.34%
2018/12/22	12	12.19	10	12.33	12.25	2	2,360	0.08%
2018/12/21	0	0.00	5	11.92	12.15	-5	2,323	-0.22%
2018/12/20	0	0.00	1	11.65	11.65	-1	2,301	-0.04%
2018/12/19	1	11.90	2	11.85	11.90	-1	2,291	-0.04%
2018/12/14	0	0.00	1	11.70	11.70	-1	2,349	-0.04%
2018/12/13	1	11.85	7	11.80	11.85	-6	2,397	-0.25%
2018/12/12	5	11.60	0	0.00	11.75	5	2,395	0.21%
2018/12/10	1	11.55	3	11.50	11.55	-2	2,379	-0.08%
2018/12/07	0	0.00	0	11.30	11.40	0	2,363	0.00%
2018/12/06	0	0.00	1	11.25	11.25	-1	2,416	-0.04%
2018/12/05	0	0.00	1	11.30	11.40	-1	2,450	-0.04%
2018/12/03	5.8	11.46	0	0.00	11.50	5.8	2,630	0.22%
2018/11/30	0	0.00	10	11.35	11.00	-10	2,633	-0.38%
2018/11/29	0	0.00	1	11.45	11.40	-1	2,614	-0.04%
2018/11/27	0	0.00	2.1	11.25	11.30	-2.1	2,645	-0.08%
2018/11/26	0	0.00	1	11.30	11.30	-1	2,716	-0.04%
2018/11/22	5	11.15	8	11.30	11.20	-3	2,880	-0.10%
2018/11/21	1	11.15	0	0.00	11.25	1	3,086	0.03%
2018/11/19	0	0.00	2	11.50	11.50	-2	3,728	-0.05%
2018/11/15	0	0.00	6	11.35	11.35	-6	4,070	-0.15%
2018/11/14	0	0.00	1	11.25	11.20	-1	4,082	-0.02%
2018/11/12	0	0.00	20	10.90	10.70	-20	4,175	-0.48%
2018/11/09	1	10.85	0	0.00	10.90	1	4,252	0.02%
2018/11/08	0	0.00	2.2	11.01	11.10	-2.2	4,363	-0.05%
2018/11/06	20	10.60	7	10.55	10.65	13	4,474	0.29%
2018/11/01	0	0.00	2	10.35	10.40	-2	4,557	-0.04%
2018/10/30	1	10.40	5	10.20	10.30	-4	4,868	-0.08%
2018/10/24	1	10.60	0	0.00	10.65	1	4,939	0.02%
2018/10/23	0.2	10.70	3	10.90	10.70	-2.9	4,950	-0.06%
2018/10/22	0.1	11.00	1	11.10	11.00	-0.9	4,959	-0.02%
2018/10/19	1	10.90	5	11.10	10.90	-4	4,976	-0.08%
2018/10/17	9	11.48	0	0.00	11.15	9	5,070	0.18%
2018/10/16	0	0.00	1	11.50	11.50	-1	5,206	-0.02%
2018/10/15	23	11.36	0	0.00	11.40	23	5,427	0.42%
2018/10/12	9	11.13	0	0.00	11.25	9	5,617	0.16%
2018/10/11	2	11.20	0	0.00	10.90	2	5,705	0.04%
2018/10/05	0	0.00	5	11.95	12.00	-5	5,628	-0.09%
2018/10/04	10	12.20	35	12.21	12.30	-25	5,665	-0.44%
2018/10/03	1	12.25	0	0.00	12.30	1	5,714	0.02%
2018/09/28	0	0.00	1	12.60	12.55	-1	5,885	-0.02%
2018/09/27	15	12.63	0	0.00	12.50	15	5,897	0.25%
2018/09/26	0	0.00	15	12.52	12.55	-15	5,885	-0.25%
2018/09/25	0	0.00	0.3	12.50	12.55	-0.3	5,919	0.00%
2018/09/20	0	0.00	10	12.15	12.20	-10	6,052	-0.17%
2018/09/19	5	12.30	3	12.25	12.35	2	6,012	0.03%
2018/09/18	8	12.20	10	12.15	12.15	-2	6,001	-0.03%
2018/09/17	0	0.00	3	12.35	12.35	-3	6,013	-0.05%
2018/09/12	0	0.00	2	12.35	12.30	-2	6,045	-0.03%
2018/09/11	0	0.00	2	12.55	12.50	-2	6,074	-0.03%
2018/09/10	2	12.15	25	12.17	12.25	-23	6,090	-0.38%
2018/09/07	0	0.00	2	12.95	13.00	-2	6,028	-0.03%
2018/09/06	15	13.47	0	0.00	13.35	15	5,990	0.25%
2018/09/05	0	0.00	18	13.36	13.30	-18	6,068	-0.30%
2018/09/03	5	13.50	0	0.00	13.45	5	6,242	0.08%
2018/08/30	10	13.45	0	0.00	13.50	10	6,620	0.15%
2018/08/29	17	13.36	9	13.31	13.35	8	6,816	0.12%
2018/08/28	11	13.47	20	14.10	13.45	-9	6,798	-0.13%
2018/08/27	25	14.11	31	14.20	14.15	-6	6,760	-0.09%
2018/08/24	33	14.02	14	14.05	13.70	19	6,624	0.29%
2018/08/23	17	13.64	31	13.89	13.85	-14	6,660	-0.21%
2018/08/22	17	13.53	15	13.58	13.30	2	6,567	0.03%
2018/08/21	1	13.55	36	13.36	13.60	-35	6,371	-0.55%
2018/08/20	0	0.00	7	13.35	13.30	-7	6,371	-0.11%
2018/08/17	14	13.30	10	13.35	13.20	4	6,399	0.06%
2018/08/16	2	13.73	0	0.00	13.65	2	6,337	0.03%
2018/08/15	9	13.97	0	0.00	14.10	9	6,277	0.14%
2018/08/14	0	0.00	4	13.85	13.90	-4	6,187	-0.06%
2018/08/13	6	13.55	7	13.39	13.25	-1	6,126	-0.02%
2018/08/10	0	0.00	3.4	13.60	13.65	-3.4	6,134	-0.06%
2018/08/09	15	13.50	0	0.00	13.60	15	6,174	0.24%
2018/08/08	0	0.00	25	13.79	13.60	-25	6,197	-0.40%
2018/08/07	24	13.80	21	13.94	13.80	3	6,106	0.05%
2018/08/06	5	13.50	2	13.58	13.55	3	5,899	0.05%
2018/08/03	4	13.35	0	0.00	13.35	4	5,843	0.07%
2018/08/01	0	0.00	1	13.25	13.30	-1	5,781	-0.02%
2018/07/31	10	12.95	0	0.00	13.25	10	5,766	0.17%
2018/07/30	1	12.90	0	0.00	12.95	1	5,757	0.02%
2018/07/26	2	13.35	3	13.18	13.35	-1	5,705	-0.02%
2018/07/25	0	0.00	28.2	13.35	13.40	-28.2	5,691	-0.50%
2018/07/24	13	13.23	0	0.00	13.35	13	5,701	0.23%
2018/07/23	8	13.27	0	0.00	13.10	8	5,622	0.14%
2018/07/20	27	13.50	1	13.50	13.50	26	5,560	0.47%
2018/07/19	2	13.18	24	13.18	13.15	-22	5,318	-0.41%
2018/07/18	2	12.35	0	0.00	12.70	2	5,094	0.04%
2018/07/16	0	0.00	2	12.55	12.40	-2	4,978	-0.04%
2018/07/12	10	12.55	0	0.00	12.50	10	4,923	0.20%
2018/07/11	0	0.00	5	12.36	12.40	-5	4,846	-0.10%
2018/07/10	8	12.25	9	12.31	12.35	-1	4,798	-0.02%
2018/07/09	10	12.25	3	12.20	12.20	7	4,696	0.15%
2018/07/06	0	0.00	3	11.85	11.90	-3	4,595	-0.07%
2018/06/29	10	11.35	24	11.45	11.75	-14	4,548	-0.31%
2018/06/28	6	11.73	0	0.00	11.70	6	4,392	0.14%
2018/06/27	0	0.00	1	12.20	11.95	-1	4,381	-0.02%
2018/06/26	9	11.86	5	12.10	12.05	4	4,340	0.09%
2018/06/25	1	11.95	0	0.00	12.00	1	4,326	0.02%
2018/06/22	0	0.00	5	12.20	12.15	-5	4,331	-0.12%
2018/06/21	10	12.20	0	0.00	12.25	10	4,324	0.23%
2018/06/20	15	11.78	2	11.93	12.05	13	4,279	0.30%
2018/06/19	20	12.23	1	12.05	12.10	19	4,192	0.45%
2018/06/15	20	12.25	2	12.00	12.25	18	4,128	0.44%
2018/06/13	0	0.00	1	12.50	12.15	-1	4,028	-0.02%
2018/06/12	2	12.10	39	11.99	12.25	-37	3,922	-0.94%
2018/06/11	23	12.23	9	12.20	12.15	14	3,804	0.37%
2018/06/08	0	0.00	25.6	12.50	12.35	-25.6	3,706	-0.69%
2018/06/07	8	12.15	30	12.14	11.95	-22	3,476	-0.63%
2018/06/06	0.3	11.85	38	11.88	11.95	-37.7	3,268	-1.16%
2018/06/05	3	11.45	10	11.55	11.50	-7	3,006	-0.23%
2018/06/04	44	11.45	2	11.55	11.55	42	2,921	1.44%
2018/06/01	12	11.23	6	11.30	11.35	6	2,736	0.22%
2018/05/31	18	10.97	20	11.01	10.90	-2	2,486	-0.08%
2018/05/30	0	0.00	12	10.59	10.70	-12	2,192	-0.55%
2018/05/28	10	10.48	0	0.00	10.50	10	2,108	0.47%
2018/05/25	8	10.50	6.1	10.48	10.45	1.9	2,081	0.09%
2018/05/24	0	0.00	5	10.45	10.40	-5	2,014	-0.25%
2018/05/23	0	0.00	7	10.45	10.45	-7	1,997	-0.35%
2018/05/22	0	0.00	35	10.30	10.40	-35	1,974	-1.77%
2018/05/21	18	10.37	0	0.00	10.40	18	1,974	0.91%
2018/05/18	10	10.30	10	10.35	10.30	0	1,952	0.00%
2018/05/15	0	0.00	2	10.00	10.00	-2	1,823	-0.11%
2018/05/11	0	0.00	5	10.08	10.05	-5	1,867	-0.27%
2018/05/09	34	10.20	25	10.10	10.20	9	1,820	0.49%
2018/05/08	5	10.20	0	0.00	10.20	5	1,846	0.27%
2018/04/30	0	0.00	1	10.20	10.20	-1	1,961	-0.05%
2018/04/27	2	10.05	0	0.00	10.10	2	1,933	0.10%
2018/04/26	25	10.06	23.7	10.25	10.05	1.3	1,970	0.06%
2018/04/24	5	9.93	0	0.00	9.94	5	1,966	0.25%
2018/04/20	0	0.00	6	10.05	10.00	-6	2,066	-0.29%
2018/04/16	0	0.00	2	10.00	9.99	-2	2,462	-0.08%
2018/04/13	0	0.00	0.1	9.94	9.97	-0.1	2,656	0.00%
2018/04/12	0	0.00	1	9.96	9.97	-1	2,681	-0.04%
2018/04/11	0	0.00	116	9.92	9.98	-116	2,696	-4.30%	大賣/鉅額交易
2018/04/10	0	0.00	1	9.92	9.92	-1	2,716	-0.04%
2018/04/09	0	0.00	2	9.99	9.99	-2	2,724	-0.07%
2018/04/03	1	9.84	0	0.00	9.87	1	2,727	0.04%
2018/04/02	116	9.88	5.9	9.88	9.90	110.1	2,831	3.89%	大買/鉅額交易
2018/03/31	0	0.00	2	9.61	9.67	-2	2,792	-0.07%
2018/03/28	0	0.00	2	9.56	9.62	-2	2,836	-0.07%
2018/03/23	4	9.36	0	0.00	9.32	4	2,930	0.14%
2018/03/16	0	0.00	10	9.45	9.50	-10	3,184	-0.31%
2018/03/13	0	0.00	2	9.62	9.60	-2	3,291	-0.06%
2018/03/12	1	9.57	0	0.00	9.56	1	3,285	0.03%
2018/03/05	0	0.00	0.7	9.24	9.24	-0.7	3,518	-0.02%
2018/03/01	5	9.50	0	0.00	9.51	5	3,512	0.14%
2018/02/27	0	0.00	1	9.51	9.43	-1	3,516	-0.03%
2018/02/26	0	0.00	4.1	9.50	9.47	-4.1	3,513	-0.12%
2018/02/22	0	0.00	2	9.42	9.42	-2	3,586	-0.06%
2018/02/21	10	9.31	4	9.31	9.37	6	3,640	0.16%
2018/02/09	7	8.97	0	0.00	8.97	7	3,728	0.19%
2018/02/08	2	9.08	0	0.00	9.15	2	3,711	0.05%
2018/02/07	2	9.18	0	0.00	9.10	2	3,757	0.05%
2018/02/06	10	9.15	0	0.00	9.00	10	3,733	0.27%
2018/02/05	7	9.47	0	0.00	9.52	7	3,683	0.19%
2018/02/02	2	9.74	0	0.00	9.72	2	3,714	0.05%
2018/02/01	2	9.71	0	0.00	9.72	2	3,735	0.05%
2018/01/31	3	9.74	0	0.00	9.74	3	3,724	0.08%
2018/01/30	28	9.84	10	9.85	9.86	18	3,704	0.49%
2018/01/29	5	9.99	10	10.00	9.98	-5	3,679	-0.14%
2018/01/22	2	10.20	0	0.00	10.15	2	3,653	0.05%
2018/01/18	0	0.00	2.6	10.34	10.30	-2.6	3,632	-0.07%
2018/01/16	1	10.35	10	10.32	10.45	-9	3,608	-0.25%
2018/01/15	20	10.55	0	0.00	10.50	20	3,580	0.56%
2018/01/10	1.7	10.43	8	10.56	10.45	-6.3	3,820	-0.17%
2018/01/09	0	0.00	36	10.39	10.35	-36	3,702	-0.97%
2018/01/08	0	0.00	10	10.15	10.10	-10	3,526	-0.28%
2018/01/03	0	0.00	50	10.05	10.05	-50	3,741	-1.34%