• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,119張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.115.9015.95-0.12,209-0.01%
2024/12/021116.0300.0015.90112,2130.50%
2024/11/29416.00616.0016.05-22,216-0.09%
2024/11/2800.001015.8515.90-102,208-0.45%
2024/11/27116.0000.0015.9512,2510.04%
2024/11/26116.00616.0016.00-52,272-0.22%
2024/11/25515.8900.0015.9052,2990.22%
2024/11/2200.00115.7015.70-12,499-0.04%
2024/11/20215.451115.5015.50-93,041-0.30%
2024/11/191.115.501315.5415.55-11.93,265-0.37%
2024/11/18115.45215.5015.50-13,525-0.03%
2024/11/15215.4000.0015.3523,5350.06%
2024/11/141315.1400.0015.05133,5560.37%
2024/11/132.615.2000.0015.152.63,5940.07%
2024/11/12215.25115.2515.2513,5980.03%
2024/11/1100.00115.4515.50-13,580-0.03%
2024/11/07115.65215.6315.70-13,631-0.03%
2024/11/051.115.5400.0015.501.13,6840.03%
2024/11/040.615.6000.0015.550.63,7400.02%
2024/11/0120215.42415.3015.551983,8425.15% 大買/鉅額交易
2024/10/25115.652215.6015.60-213,961-0.53%
2024/10/241.315.561715.5315.55-15.73,971-0.40%
2024/10/2300.004.215.7515.65-4.24,008-0.10%
2024/10/2100.00315.6515.70-34,069-0.07%
2024/10/18115.701215.7415.70-114,158-0.26%
2024/10/162.115.55115.5515.551.15,0020.02%
2024/10/15215.651015.7015.65-85,090-0.16%
2024/10/14215.65115.7015.7015,1350.02%
2024/10/11215.6500.0015.6525,2610.04%
2024/10/0920.315.741015.7015.6510.35,3060.19%
2024/10/08115.9500.0015.9515,3780.02%
2024/10/0700.00216.1516.15-25,441-0.04%
2024/10/041116.10516.0416.0565,8650.10%
2024/10/01116.1500.0016.2016,0250.02%
2024/09/302.216.21316.2516.25-0.86,647-0.01%
2024/09/27216.354916.3516.40-476,667-0.70%
2024/09/26516.05516.0516.0006,5970.00%
2024/09/25116.0500.0016.0016,5880.02%
2024/09/2400.000.115.9016.00-0.16,5750.00%
2024/09/231115.855016.1015.85-396,585-0.59%
2024/09/201116.101416.1516.15-36,559-0.05%
2024/09/19216.0300.0016.0526,5300.03%
2024/09/18016.0500.0016.1006,7280.00%
2024/09/16215.959515.9716.15-936,823-1.36%
2024/09/13115.95315.9515.90-26,829-0.03%
2024/09/124015.650.115.6515.6539.96,8260.58%
2024/09/100.215.7000.0015.650.26,8400.00%
2024/09/094515.531615.5316.10296,8100.43%
2024/09/060.115.621615.7015.75-15.96,744-0.24%
2024/09/0516.215.6600.0015.6516.26,7230.24%
2024/09/042115.5300.0015.40216,6810.31%
2024/09/0300.00116.2016.05-16,656-0.02%
2024/09/02116.20616.1516.20-56,669-0.07%
2024/08/300.116.2100.0016.250.16,6870.00%
2024/08/297216.102316.1716.10496,7220.73%
2024/08/287816.151916.2316.05596,7470.88%
2024/08/27316.28216.3316.2516,7850.01%
2024/08/263716.998417.0216.90-476,739-0.70%
2024/08/23132.216.9414317.0116.85-10.86,540-0.17% 大買/大賣/
2024/08/2218717.22208.117.0517.30-21.16,292-0.33% 大買/大賣/
2024/08/214516.351616.3916.45296,0110.48%
2024/08/202316.893316.7416.95-105,803-0.17%
2024/08/191116.1500.0016.10115,5950.20%
2024/08/16616.29416.2516.1525,5980.04%
2024/08/151016.1000.0016.10105,6210.18%
2024/08/14116.20416.0916.10-35,624-0.05%
2024/08/13016.102016.0016.00-205,638-0.35%
2024/08/12716.06416.1016.1035,6930.05%
2024/08/09016.106.315.9115.90-6.35,692-0.11%
2024/08/0816.115.7700.0015.7016.15,7230.28%
2024/08/07516.00816.0316.00-35,734-0.05%
2024/08/061115.17615.4115.4055,7610.09%
2024/08/05206.115.43315.3015.40203.15,7393.54% 大買/鉅額交易
2024/08/026.117.0017.917.0016.90-11.85,669-0.21%
2024/08/01217.53117.4517.5015,6740.02%
2024/07/312217.28217.1517.15205,6920.35%
2024/07/30117.15517.1517.35-45,735-0.07%
2024/07/29217.4000.0017.2525,7990.03%
2024/07/26217.401.117.3017.350.95,8290.02%
2024/07/234317.531217.4417.45315,9540.52%
2024/07/221017.2941.217.4217.35-31.25,990-0.52%
2024/07/1965.217.802817.8417.6037.26,0080.62%
2024/07/181418.0026.118.0518.20-12.15,947-0.20%
2024/07/1731418.5021218.4218.301025,8891.73% 大買/大賣/鉅額交易
2024/07/1615217.82417.8317.951485,2682.81% 大買/鉅額交易
2024/07/1513.317.70517.7217.658.35,2430.16%
2024/07/12617.7535.117.8417.95-29.15,243-0.55%
2024/07/11017.4511.617.4817.45-11.65,162-0.23%
2024/07/103317.642017.7817.60135,1490.25%
2024/07/091317.5227.117.5317.60-14.15,057-0.28%
2024/07/084718.102718.1617.95205,0060.40%
2024/07/052317.57118.117.2917.75-95.14,594-2.07% 大賣/
2024/07/047117.707017.4317.5014,4530.02%
2024/07/0300.001.216.6616.75-1.23,841-0.03%
2024/07/021016.40516.4016.3553,8140.13%
2024/07/01116.5500.0016.6013,7930.03%
2024/06/27516.52516.5016.5503,7730.00%
2024/06/261216.6500.0016.60123,7510.32%
2024/06/251016.800.816.9016.859.23,7330.25%
2024/06/24110.116.913416.9716.9076.13,6962.06% 大買/
2024/06/21716.7978.416.7016.80-71.43,510-2.03%
2024/06/2000.005116.4516.60-513,405-1.50%
2024/06/19016.4000.0016.4003,3850.00%
2024/06/181016.4000.0016.40103,3880.30%
2024/06/17616.5300.0016.5063,3950.18%
2024/06/14316.4500.0016.4533,3880.09%
2024/06/13116.4500.0016.4013,3930.03%
2024/06/11216.651216.5616.60-103,434-0.29%
2024/06/07216.6537.916.6316.65-35.83,495-1.02%
2024/06/06116.50516.3516.40-43,500-0.11%
2024/06/05216.5800.0016.6023,4980.06%
2024/06/04516.7400.0016.8553,5530.14%
2024/06/0389.116.99516.9516.9084.13,6522.30%
2024/05/31516.8610716.8116.90-1023,843-2.65% 大賣/鉅額交易
2024/05/30416.5800.0016.5044,5120.09%
2024/05/29216.459.916.4516.45-7.94,780-0.17%
2024/05/28416.63216.5516.6524,7530.04%
2024/05/27016.45116.3016.40-14,758-0.02%
2024/05/243.116.3400.0016.403.14,7560.07%
2024/05/232416.46016.6516.40244,7440.51%
2024/05/22116.7000.0016.6514,7030.02%
2024/05/214116.662016.7516.75214,6920.45%
2024/05/20417.0812.117.0017.05-8.14,661-0.17%
2024/05/17216.900.116.8516.901.94,6670.04%
2024/05/16416.7312.516.8316.85-8.54,786-0.18%
2024/05/15116.60716.7016.60-64,729-0.13%
2024/05/141216.783416.7316.60-224,711-0.47%
2024/05/1300.00116.9016.95-14,656-0.02%
2024/05/10617.06217.0017.1044,6220.09%
2024/05/091217.018.216.8216.803.84,5520.08%
2024/05/0800.005016.9517.00-504,512-1.11%
2024/05/07116.951917.0017.00-184,479-0.40%
2024/05/062.617.135417.1217.05-51.44,414-1.16%
2024/05/03217.20117.3017.2514,3600.02%
2024/05/02217.3014.217.2517.20-12.24,300-0.28%
2024/04/300.617.05217.2017.10-1.44,192-0.03%
2024/04/292617.193617.2017.25-104,138-0.24%
2024/04/26216.901016.8316.90-83,964-0.20%
2024/04/25816.881816.8016.70-103,927-0.25%
2024/04/2400.00816.6116.65-83,849-0.21%
2024/04/23016.60816.6316.65-83,872-0.21%
2024/04/221016.58102.216.6016.55-92.23,837-2.40% 大賣/
2024/04/1900.001316.2516.20-133,718-0.35%
2024/04/1811.216.3300.0016.4011.23,6460.31%
2024/04/17716.042016.1516.15-133,597-0.36%
2024/04/161215.9000.0015.90123,5570.34%
2024/04/151916.352816.3416.25-93,528-0.26%
2024/04/12216.15316.2516.25-13,503-0.03%
2024/04/11216.2500.0016.2523,4830.06%
2024/04/102.116.15816.1516.15-5.93,444-0.17%
2024/04/09215.951115.9515.95-93,411-0.26%
2024/04/085.215.70115.7015.754.23,3900.12%
2024/04/03215.80115.7515.8013,3700.03%
2024/04/021.215.8100.0015.901.23,3750.04%
2024/04/011015.80315.7015.8073,3860.21%
2024/03/29115.60515.6715.60-43,410-0.12%
2024/03/28515.7600.0015.7053,4120.15%
2024/03/27215.600.315.6015.701.83,4230.05%
2024/03/262.115.6000.0015.552.13,4270.06%
2024/03/25315.7500.0015.7033,4100.09%
2024/03/2217.115.80115.7515.8016.13,4070.47%
2024/03/211815.911115.9615.9573,3970.21%
2024/03/1900.001015.9515.95-103,386-0.30%
2024/03/18116.10116.1016.0503,3790.00%
2024/03/150.616.1000.0016.000.63,3680.02%
2024/03/14716.0900.0015.9573,3370.21%
2024/03/1344.116.064115.9515.953.13,3220.09%
2024/03/121316.191116.1816.2023,2530.06%
2024/03/111016.191216.2116.20-23,237-0.06%
2024/03/081916.10016.1116.05193,2150.59%
2024/03/0731.116.6310.116.5716.35213,1410.67%
2024/03/0645.216.916916.9016.95-23.82,991-0.80%
2024/03/0529816.8810716.6216.851912,7426.97% 大買/大賣/鉅額交易
2024/03/049615.92815.7415.95881,9814.44%
2024/03/011.615.3100.0015.251.61,7010.09%
2024/02/291615.41115.2515.25151,6930.89%
2024/02/27115.5000.0015.4011,6580.06%
2024/02/23215.701315.5715.55-111,645-0.67%
2024/02/22115.60015.7015.7511,6640.06%
2024/02/21915.692015.6615.60-111,658-0.66%
2024/02/202115.792615.7715.75-51,642-0.30%
2024/02/192515.807.815.7415.7517.21,5911.08%
2024/02/16315.0500.0015.1031,4710.20%
2024/02/15914.931014.9015.00-11,470-0.07%
2024/02/05015.0300.0015.0001,4660.00%
2024/02/02015.1000.0015.1001,4580.00%
2024/02/01015.1000.0015.1001,4620.00%
2024/01/31114.9500.0015.0011,4650.07%
2024/01/30114.9500.0014.9511,4630.07%
2024/01/29015.0500.0015.0001,4670.00%
2024/01/260.115.0200.0015.000.11,4810.00%
2024/01/25214.9500.0014.9521,4820.13%
2024/01/2200.005014.8014.80-501,518-3.29%
2024/01/19714.7200.0014.7071,5110.46%
2024/01/18214.75014.9014.7521,4920.13%
2024/01/172314.9100.0014.80231,4701.57%
2024/01/16615.20615.2315.1501,4040.00%
2024/01/1200.00115.4015.40-11,376-0.07%
2024/01/11515.4200.0015.4051,3750.36%
2024/01/10715.53515.4015.4021,3710.15%
2024/01/09015.75015.5515.5501,3630.00%
2024/01/08015.731015.7015.65-101,368-0.73%
2024/01/0400.00015.8015.6001,3450.00%
2024/01/03015.7000.0015.6501,3550.00%
2024/01/02015.62215.6515.60-21,344-0.15%
2023/12/29615.5312015.5315.55-1141,337-8.52% 大賣/鉅額交易
2023/12/2800.001015.5015.55-101,342-0.74%
2023/12/27015.45415.4315.40-41,387-0.29%
2023/12/26415.3800.0015.4041,3700.29%
2023/12/25115.3500.0015.4011,3510.07%
2023/12/2200.001515.5015.50-151,359-1.10%
2023/12/216.115.6600.0015.656.11,3470.45%
2023/12/2000.00415.7315.75-41,342-0.30%
2023/12/19515.5400.0015.5051,3350.37%
2023/12/180.215.7300.0015.650.21,4260.01%
2023/12/1500.00915.6515.70-91,421-0.63%
2023/12/12615.30615.3515.4001,4070.00%
2023/12/11115.40115.5115.400.11,4130.01%
2023/12/081215.3600.0015.40121,4080.85%
2023/12/0710.115.5500.0015.4510.11,3990.72%
2023/12/061.315.56515.6015.55-3.71,405-0.27%
2023/12/04115.6500.0015.7011,4050.07%
2023/12/01115.60215.6015.65-11,422-0.07%
2023/11/30015.6500.0015.7501,4420.00%
2023/11/2900.00415.7115.70-41,433-0.28%
2023/11/2700.00115.6015.50-11,550-0.06%
2023/11/24515.70015.7015.6051,6280.31%
2023/11/21115.655.115.5715.60-4.11,701-0.24%
2023/11/20115.50415.4515.40-31,690-0.18%
2023/11/1700.00115.4015.35-11,690-0.06%
2023/11/16515.3000.0015.3051,6910.30%
2023/11/1500.0011.215.2015.25-11.21,708-0.66%
2023/11/146.715.13215.1015.054.71,6920.28%
2023/11/1300.00315.1515.15-31,708-0.18%
2023/11/1000.00315.2015.20-31,754-0.17%
2023/11/09015.2000.0015.2001,7680.00%
2023/11/06115.30115.3015.3501,7930.00%
2023/11/0200.001015.1015.10-101,781-0.56%
2023/11/01215.00515.1015.05-31,772-0.17%
2023/10/31015.14515.2015.05-51,751-0.28%
2023/10/26115.252015.1515.15-191,777-1.07%
2023/10/2500.00815.3515.30-81,785-0.45%
2023/10/2400.00115.2515.30-11,795-0.06%
2023/10/23015.2500.0015.3001,7980.00%
2023/10/20015.3500.0015.3501,8120.00%
2023/10/19315.3000.0015.3531,8250.16%
2023/10/18115.4000.0015.3511,8280.05%
2023/10/17115.55015.7015.5511,8320.05%
2023/10/16115.651215.5615.65-111,837-0.60%
2023/10/134015.50015.4515.50401,8322.18%
2023/10/12115.40215.3015.45-11,841-0.05%
2023/10/111.115.311415.3615.35-12.91,839-0.70%
2023/10/05415.3900.0015.3541,8700.21%
2023/10/04315.352.115.3515.3511,8770.05%
2023/10/036.115.542.115.4715.5041,8780.21%
2023/10/02115.25015.2515.3011,8380.05%
2023/09/2700.002015.1515.10-201,837-1.09%
2023/09/26215.200.315.2515.201.71,8250.09%
2023/09/25115.3000.0015.4011,8260.05%
2023/09/22215.3300.0015.3021,8350.11%
2023/09/2110.115.59215.5015.4081,8270.44%
2023/09/20215.2800.0015.3521,7300.12%
2023/09/1900.00415.3515.40-41,722-0.23%
2023/09/18015.2000.0015.2501,7160.00%
2023/09/151.515.2000.0015.201.51,7120.09%
2023/09/14315.25115.2015.2021,7780.11%
2023/09/13515.15115.2015.1541,8460.22%
2023/09/12115.0500.0015.0511,9030.05%
2023/09/11715.01115.0015.0561,9480.31%
2023/09/08315.0500.0015.0031,9970.15%
2023/09/071015.1000.0015.10102,0180.50%
2023/09/06315.30215.2515.2011,9990.05%
2023/09/051015.40215.4515.5081,9660.41%
2023/09/04015.60115.6015.55-11,947-0.05%
2023/09/01415.6400.0015.6041,9460.21%
2023/08/311215.70915.7115.6531,9390.15%
2023/08/30816.55116.4516.5571,8930.37%
2023/08/291216.3000.0016.30121,8490.65%
2023/08/281516.251016.2516.3551,8210.27%
2023/08/254816.394016.3016.3581,8240.44%
2023/08/24116.3500.0016.4011,8190.05%
2023/08/23816.354116.3516.40-331,806-1.83%
2023/08/22316.3700.0016.3531,8070.17%
2023/08/210.216.50016.5016.400.21,7970.01%
2023/08/180.216.50116.4516.45-0.81,782-0.04%
2023/08/17316.3000.0016.3031,7720.17%
2023/08/1622.116.4500.0016.4022.11,7611.25%
2023/08/152116.8000.0016.75211,7351.21%
2023/08/14716.82616.8316.8011,7660.06%
2023/08/112517.0000.0017.05251,7751.41%
2023/08/10117.05117.0017.0001,8190.00%
2023/08/081017.20217.1517.1581,8600.43%
2023/08/0700.00117.2517.25-11,894-0.05%
2023/08/0410017.2000.0017.251001,9055.25%
2023/08/0200.00317.2017.10-31,940-0.15%
2023/08/01117.150.117.2517.200.91,9350.05%
2023/07/28617.1600.0017.1561,9290.31%
2023/07/27117.103917.1017.15-381,929-1.97%
2023/07/26217.0000.0017.1021,9370.10%
2023/07/251616.940.116.9516.9515.91,9470.82%
2023/07/243.217.0000.0016.953.21,9360.17%
2023/07/21117.1500.0017.1011,9420.05%
2023/07/1800.001017.0517.05-102,167-0.46%
2023/07/1700.00116.9517.10-12,275-0.04%
2023/07/143216.8500.0016.95322,3011.39%
2023/07/13316.83716.8616.80-42,328-0.17%
2023/07/1200.000.517.0016.90-0.52,341-0.02%
2023/07/115516.991016.9516.95452,3601.91%
2023/07/107.116.9800.0016.907.12,3680.30%
2023/07/0710.416.9500.0017.0010.42,3740.44%
2023/07/06317.10717.0517.05-42,365-0.17%
2023/07/055.117.1033.417.1417.15-28.32,359-1.20%
2023/07/045017.15117.1517.10492,3662.07%
2023/06/30717.1900.0017.2072,3890.29%
2023/06/2700.00117.2017.15-12,385-0.04%
2023/06/202117.1300.0017.25212,4060.87%
2023/06/19317.1500.0017.1532,3310.13%
2023/06/16017.20117.0517.30-12,260-0.04%
2023/06/15117.0516.717.0517.00-15.72,211-0.71%
2023/06/14917.105517.1217.15-462,189-2.10%
2023/06/134317.20117.2517.25422,1631.94%
2023/06/12017.300.617.3017.40-0.52,160-0.02%
2023/06/09017.45217.4017.45-22,210-0.09%
2023/06/081.217.4600.0017.401.22,2370.05%
2023/06/0700.000.417.5317.55-0.42,254-0.02%
2023/06/062317.4100.0017.50232,2781.01%
2023/06/021517.275217.1317.30-372,277-1.62%
2023/06/01117.00217.1017.10-12,279-0.04%
2023/05/312.217.0500.0017.152.22,2990.09%
2023/05/295017.10517.0517.15452,2771.98%
2023/05/265.217.100.117.1517.155.12,2760.23%
2023/05/25117.1500.0017.2012,2830.04%
2023/05/2300.00117.1517.20-12,291-0.04%
2023/05/22317.1000.0017.1532,3050.13%
2023/05/19317.1200.0017.1532,2970.13%
2023/05/18017.20017.2017.2002,2820.00%
2023/05/17317.05517.1017.25-22,248-0.09%
2023/05/1600.001116.9016.95-112,225-0.49%
2023/05/15016.8500.0016.8502,2020.00%
2023/05/10117.30217.2517.35-12,365-0.04%
2023/05/080.117.53117.5017.55-0.92,359-0.04%
2023/05/05117.55217.5517.60-12,387-0.04%
2023/05/043.117.52117.5017.602.12,4190.08%
2023/04/28117.551017.6017.60-92,474-0.36%
2023/04/2700.0024.617.5017.55-24.62,460-1.00%
2023/04/2611.217.46517.4517.556.22,4660.25%
2023/04/2519.317.5911.517.7017.557.72,4530.31%
2023/04/24217.70117.7017.6512,4250.04%
2023/04/21718.14517.9517.8022,3950.08%
2023/04/204317.9800.0018.10432,2421.92%
2023/04/19217.98617.9717.80-42,135-0.19%
2023/04/1800.0023.318.0117.90-23.32,104-1.11%
2023/04/174017.9000.0017.85402,0801.92%
2023/04/141917.99318.0017.95162,0450.78%
2023/04/1300.00118.0018.00-12,028-0.05%
2023/04/12517.9800.0018.0052,0160.25%
2023/04/11117.9500.0017.9512,0070.05%
2023/04/0711.117.941.517.9317.909.62,0090.48%
2023/04/061.817.9200.0017.851.82,0040.09%
2023/03/3100.00317.9518.00-32,001-0.15%
2023/03/302.717.9400.0018.002.72,0120.13%
2023/03/282017.8800.0017.95202,1980.91%
2023/03/2700.00218.0018.00-22,471-0.08%
2023/03/24517.95017.9017.9552,5390.20%
2023/03/23217.801.117.8617.850.92,5250.04%
2023/03/22517.85217.9017.8532,5220.12%
2023/03/21217.85717.8017.80-52,532-0.20%
2023/03/2000.000.317.8017.80-0.32,583-0.01%
2023/03/16117.75117.8017.6502,5580.00%
2023/03/15717.921018.0017.95-32,532-0.12%
2023/03/13218.351318.1018.35-112,482-0.44%
2023/03/10318.28218.2318.4012,4690.04%
2023/03/091318.35118.3518.45122,5510.47%
2023/03/0800.000.618.5018.60-0.62,575-0.02%
2023/03/06418.45318.4018.4512,5450.04%
2023/03/031018.307.318.2418.302.72,5940.10%
2023/03/0200.000.818.1518.20-0.82,573-0.03%
2023/02/242018.1300.0018.20202,5700.78%
2023/02/22418.10218.2018.1522,6960.07%
2023/02/20118.2000.0018.2012,7380.04%
2023/02/17318.00118.0018.0522,7870.07%
2023/02/151.417.93617.9718.00-4.62,871-0.16%
2023/02/1400.00217.9818.00-22,864-0.07%
2023/02/13317.85517.9017.90-22,866-0.07%
2023/02/101518.008118.0518.05-662,889-2.28%
2023/02/09218.15718.3918.20-52,861-0.17%
2023/02/0800.0032.318.4318.60-32.32,747-1.18%
2023/02/07218.20318.2018.20-12,635-0.04%
2023/02/06118.05918.1318.15-82,617-0.31%
2023/02/0300.002017.9918.15-202,599-0.77%
2023/02/02318.07418.0018.05-12,569-0.04%
2023/02/01518.10718.0918.00-22,528-0.08%
2023/01/31217.90217.9517.9502,4800.00%
2023/01/3000.00117.9017.90-12,465-0.04%
2023/01/172017.701117.7017.7092,4510.37%
2023/01/1600.00417.8017.70-42,455-0.16%
2023/01/131017.8023.217.6617.75-13.22,444-0.54%
2023/01/1200.00417.7617.80-42,443-0.16%
2023/01/11417.68517.8017.80-12,444-0.04%
2023/01/10817.731017.6817.70-22,441-0.08%
2023/01/0900.00817.7017.75-82,461-0.33%
2023/01/0600.002017.5517.60-202,461-0.81%
2023/01/0500.00217.6017.60-22,497-0.08%
2023/01/03117.25117.4017.4502,5180.00%
2022/12/30117.450.417.5017.550.62,5130.02%
2022/12/291317.4700.0017.50132,5090.52%
2022/12/28217.6800.0017.6522,5120.08%
2022/12/27617.8300.0017.9062,5230.24%
2022/12/26017.8500.0017.8502,5200.00%
2022/12/2300.005117.8517.90-512,538-2.01%
2022/12/22217.83517.8517.85-32,528-0.12%
2022/12/212618.1212717.9517.90-1012,535-3.98% 大賣/鉅額交易
2022/12/20317.90417.8017.95-12,451-0.04%
2022/12/199818.099517.9918.0032,3920.12%
2022/12/1600.00817.5517.70-82,122-0.38%
2022/12/15317.22017.2517.2532,0640.15%
2022/12/141017.2000.0017.20102,0740.48%
2022/12/13117.1500.0017.0512,0770.05%
2022/12/12917.0200.0017.1092,0620.44%
2022/12/0900.005117.6017.60-512,010-2.54%
2022/12/08117.50117.6017.5502,0180.00%
2022/12/07017.50517.5917.55-52,023-0.25%
2022/12/064317.62117.7017.50422,0222.08%
2022/12/05417.756017.7917.75-562,015-2.78%
2022/12/02717.71117.7017.7561,9990.30%
2022/12/016618.03917.9117.90571,9922.86%
2022/11/30317.701017.8017.75-71,901-0.37%
2022/11/2900.00117.4517.55-11,863-0.05%
2022/11/28417.405217.3517.50-481,871-2.56%
2022/11/2519517.71517.5917.551901,88810.06% 大買/鉅額交易
2022/11/24317.50517.5017.50-21,825-0.11%
2022/11/23117.45717.4217.45-61,926-0.31%
2022/11/2200.0021517.4017.40-2152,027-10.60% 大賣/鉅額交易
2022/11/213017.692717.6117.5532,0610.15%
2022/11/18217.357617.3417.30-741,998-3.70%
2022/11/17317.151017.2517.30-72,085-0.34%
2022/11/16317.30317.3517.1502,0930.00%
2022/11/15317.18217.2817.3512,0610.05%
2022/11/141017.351417.3517.35-41,994-0.20%
2022/11/1100.00716.8016.80-71,925-0.36%
2022/11/1000.001916.7516.75-191,926-0.99%
2022/11/09116.85116.9016.8501,9460.00%
2022/11/085216.98616.9216.80461,9612.35%
2022/11/07016.35116.4516.50-11,965-0.05%
2022/11/0400.001116.1916.30-111,982-0.55%
2022/11/032.116.135416.1016.15-51.92,008-2.58%
2022/11/024816.30416.2516.20442,0412.16%
2022/11/0100.001616.2416.20-162,048-0.78%
2022/10/3100.003816.0616.15-382,048-1.85%
2022/10/28116.0000.0015.9512,0540.05%
2022/10/2700.003816.0016.05-382,067-1.84%
2022/10/2600.00415.8515.80-42,076-0.19%
2022/10/2500.00615.8015.80-62,076-0.29%
2022/10/24015.80415.8015.80-42,069-0.19%
2022/10/21615.6800.0015.6562,0700.29%
2022/10/201215.6500.0015.65122,0700.58%
2022/10/19415.98915.9915.90-52,065-0.24%
2022/10/1800.001115.9016.00-112,057-0.53%
2022/10/171215.5500.0015.60122,0490.59%
2022/10/14116.00516.0415.90-42,034-0.20%
2022/10/1324.415.79016.2015.7524.42,0481.19%
2022/10/121016.1800.0016.15102,0140.50%
2022/10/11016.4500.0016.3002,0000.00%
2022/10/0700.00216.6816.80-21,987-0.10%
2022/10/0511.216.79916.7516.752.22,0090.11%
2022/10/0400.00216.7516.80-22,025-0.10%
2022/09/3000.001316.5316.65-132,010-0.65%
2022/09/29316.40416.4016.35-12,003-0.05%
2022/09/28416.1300.0016.1042,0200.20%
2022/09/2700.00116.5516.55-11,997-0.05%
2022/09/261316.6900.0016.60132,0010.65%
2022/09/23217.15217.1017.1002,0140.00%
2022/09/22317.05517.0517.05-22,046-0.10%
2022/09/212017.25317.2517.15172,0300.84%
2022/09/202217.25217.2517.25202,0210.99%
2022/09/19617.2300.0017.2562,0200.30%
2022/09/16617.45417.4517.4522,0210.10%
2022/09/153017.6500.0017.70302,0241.48%
2022/09/135817.7600.0017.75582,0482.83%
2022/09/12517.402517.4917.70-202,087-0.96%
2022/09/082017.2300.0017.30202,0980.95%
2022/09/07617.0600.0017.0562,1070.28%
2022/09/06717.240.117.4017.256.92,1080.33%
2022/09/05617.46017.5017.4562,0950.28%
2022/09/02717.701417.6617.65-72,085-0.34%
2022/09/01317.80217.7517.8012,0620.05%
2022/08/312018.00218.1018.10182,0200.89%
2022/08/301218.050.218.1018.0011.82,0080.59%
2022/08/295.119.321119.2519.30-5.91,895-0.31%
2022/08/26919.6800.0019.6091,7940.50%
2022/08/25719.66819.7119.70-11,748-0.06%
2022/08/2410.119.742019.7419.75-9.91,706-0.58%
2022/08/231019.202419.2719.20-141,671-0.84%
2022/08/22519.15419.2019.2011,6990.06%
2022/08/1900.001019.2019.25-101,706-0.59%
2022/08/18519.202319.2019.20-181,764-1.02%
2022/08/17619.111819.1319.05-121,765-0.68%
2022/08/166719.19019.3019.20671,7563.81%
2022/08/15219.302419.2919.30-221,743-1.26%
2022/08/12119.3031.219.2419.30-30.21,735-1.74%
2022/08/11618.911319.0019.05-71,699-0.41%
2022/08/10318.70318.8018.7001,6780.00%
2022/08/09418.50318.5718.5511,6720.06%
2022/08/08118.054918.0518.15-481,655-2.90%
2022/08/0500.00118.1518.15-11,673-0.06%
2022/08/042018.00317.9518.00171,7290.98%
2022/08/03318.05118.0518.0521,7490.11%
2022/08/012118.3000.0018.35211,8211.15%
2022/07/28118.0500.0018.1511,8510.05%
2022/07/27418.1000.0018.1041,8610.21%
2022/07/26018.2000.0018.1001,9020.00%
2022/07/2500.001218.0518.15-121,919-0.63%
2022/07/22117.95518.0217.95-41,927-0.21%
2022/07/21318.10818.0118.00-51,987-0.25%
2022/07/203018.073018.0418.0002,0020.00%
2022/07/192417.862017.8617.9042,0360.20%
2022/07/1800.00317.7317.70-32,053-0.15%
2022/07/1500.00917.5117.50-92,084-0.43%
2022/07/1400.001117.5117.55-112,114-0.52%
2022/07/13317.30517.4017.40-22,120-0.09%
2022/07/123217.1400.0017.10322,1551.48%
2022/07/1100.00717.6917.65-72,173-0.32%
2022/07/0800.00417.7417.70-42,232-0.18%
2022/07/074217.582617.6517.70162,4180.66%
2022/07/061317.7500.0017.60132,4970.52%
2022/07/05817.89518.0018.0532,6030.12%
2022/07/041017.80517.9017.8052,6080.19%
2022/07/011217.881317.9317.80-12,644-0.04%
2022/06/304318.2300.0018.15432,6251.64%
2022/06/28518.70118.8018.7042,6180.15%
2022/06/2700.001118.7918.80-112,637-0.42%
2022/06/232418.4500.0018.50242,7000.89%
2022/06/222618.54418.6518.50222,7320.81%
2022/06/21318.601218.7118.80-92,727-0.33%
2022/06/203818.571018.7318.50282,7411.02%
2022/06/17218.95918.9418.85-72,727-0.26%
2022/06/16619.3000.0019.0562,7390.22%
2022/06/15819.252019.2019.30-122,783-0.43%
2022/06/14219.10119.1019.1512,8930.03%
2022/06/13719.25419.2319.2032,9540.10%
2022/06/09419.55119.5519.5533,0860.10%
2022/06/081119.50219.5519.5593,1090.29%
2022/06/071019.4300.0019.40103,1420.32%
2022/06/06919.4200.0019.4093,1850.28%
2022/06/02019.651119.5519.55-113,246-0.34%
2022/06/0100.007.919.5319.55-7.93,334-0.24%
2022/05/311819.5016.319.5619.351.73,3590.05%
2022/05/30319.20119.3019.3023,3230.06%
2022/05/27519.2500.0019.1553,3240.15%
2022/05/26019.202519.1419.25-253,415-0.73%
2022/05/2516.118.8400.0018.8516.13,4120.47%
2022/05/242818.8600.0018.80283,5270.79%
2022/05/232618.9500.0019.00263,6670.71%
2022/05/20219.0000.0019.0023,7150.05%
2022/05/19518.8300.0019.0053,7730.13%
2022/05/1800.00119.1519.15-13,826-0.03%
2022/05/17818.9800.0019.0083,8950.21%
2022/05/16418.70218.8018.7523,8950.05%
2022/05/134.118.552518.6118.70-20.93,918-0.53%
2022/05/121218.6500.0018.45123,9150.31%
2022/05/111619.0300.0019.00163,8610.41%
2022/05/101319.1300.0019.15133,8560.34%
2022/05/09119.25819.3019.20-73,866-0.18%
2022/05/05119.75519.8019.80-43,831-0.10%
2022/05/04519.67419.6519.7513,8590.03%
2022/05/03119.5000.0019.5513,8730.03%
2022/04/293.319.80419.8019.75-0.83,863-0.02%
2022/04/2800.00519.6119.60-53,874-0.13%
2022/04/271519.53819.5419.5073,8800.18%
2022/04/26219.8800.0019.9023,8530.05%
2022/04/25519.85319.8819.8523,8330.05%
2022/04/22420.23120.2020.2533,7900.08%
2022/04/21220.3000.0020.2523,7810.05%
2022/04/20120.20320.2020.25-23,757-0.05%
2022/04/181120.093020.1020.05-193,788-0.50%
2022/04/15920.2300.0020.2093,7540.24%
2022/04/144920.37520.3520.35443,7591.17%
2022/04/131920.332020.7220.60-13,708-0.03%
2022/04/1212620.2100.0020.251263,5323.57% 大買/鉅額交易
2022/04/1100.000.520.3520.70-0.53,462-0.01%
2022/04/0800.002220.5020.55-223,360-0.66%
2022/04/07220.5000.0020.3523,3800.06%
2022/04/06920.7600.0020.7593,3680.27%
2022/04/011.520.77120.8020.800.53,3810.01%
2022/03/31420.900.220.9020.953.83,3800.11%
2022/03/3000.00320.8020.80-33,382-0.09%
2022/03/29420.76120.9020.7533,3840.09%
2022/03/281720.713720.8420.95-203,415-0.59%
2022/03/254.521.23221.1521.202.53,3940.07%
2022/03/242021.3614.121.3021.355.93,3870.18%
2022/03/231.521.272421.3021.30-22.53,465-0.65%
2022/03/22210.521.201721.1621.20193.53,4685.58% 大買/鉅額交易
2022/03/211.521.280.121.2521.301.43,4570.04%
2022/03/1811.521.1510.621.2021.200.93,4400.03%
2022/03/1700.00203.121.1021.10-203.13,433-5.92% 大賣/鉅額交易
2022/03/16120.7000.0020.7513,3320.03%
2022/03/1510420.80520.8720.75993,3362.97% 大買/
2022/03/143820.976.820.9321.0031.23,3010.95%
2022/03/10320.454520.4820.45-423,253-1.29%
2022/03/09120.20520.2720.25-43,234-0.12%
2022/03/08720.11520.0119.9023,2230.06%
2022/03/071720.4227.520.4720.40-10.53,175-0.33%
2022/03/04320.80120.8020.8023,1230.06%
2022/03/03620.98321.0020.9533,1360.10%
2022/03/02120.701620.9220.95-153,153-0.48%
2022/03/013820.743520.9620.8533,1140.10%
2022/02/25420.391.120.4520.302.93,0250.10%
2022/02/241020.3338.120.3920.30-28.12,994-0.94%
2022/02/231020.6219.520.4320.75-9.52,950-0.32%
2022/02/225120.11320.2020.15482,8461.69%
2022/02/211020.4322620.4020.40-2162,875-7.51% 大賣/鉅額交易
2022/02/18120.201620.2020.15-152,843-0.53%
2022/02/1700.001320.0520.05-132,839-0.46%
2022/02/16619.781519.8019.80-92,821-0.32%
2022/02/151519.77219.8019.75132,8760.45%
2022/02/14619.4300.0019.6063,0070.20%
2022/02/09619.7300.0019.8063,1890.19%
2022/02/081019.651019.6019.6503,1760.00%
2022/02/072019.4700.0019.55203,2840.61%
2022/01/261.218.9514.519.1319.20-13.33,284-0.40%
2022/01/25218.850.718.9518.801.43,2920.04%
2022/01/248.218.901118.9519.05-2.83,287-0.09%
2022/01/21119.251019.4019.25-93,277-0.27%
2022/01/2000.001019.4519.55-103,258-0.31%
2022/01/17119.3500.0019.3513,2600.03%
2022/01/14219.48119.4519.4513,2960.03%
2022/01/13319.651.119.6519.701.93,3000.06%
2022/01/12219.656619.4719.50-643,309-1.93%
2022/01/11319.62119.6519.6523,2970.06%
2022/01/10119.8000.0019.8513,3300.03%
2022/01/07219.80219.8019.8003,3440.00%
2022/01/06219.900.319.9520.001.73,3360.05%
2022/01/05320.001419.9619.95-113,388-0.32%
2022/01/04219.98719.9520.00-53,444-0.15%
2021/12/301220.151320.1420.20-13,502-0.03%
2021/12/29320.154120.0920.10-383,619-1.05%
2021/12/2800.005020.0020.00-503,659-1.37%
2021/12/2400.002220.0520.05-224,101-0.54%
2021/12/23520.10620.0520.10-15,067-0.02%
2021/12/22520.101220.1420.05-75,215-0.13%
2021/12/211020.051020.0520.0505,2450.00%
2021/12/20519.851019.8519.85-55,393-0.09%
2021/12/1721.119.8756.119.9819.90-355,424-0.65%
2021/12/1600.001019.7019.55-105,462-0.18%
2021/12/151619.741619.7919.6505,4940.00%
2021/12/1300.00819.9519.95-85,817-0.14%
2021/12/10119.85619.8519.95-55,918-0.08%
2021/12/09119.90320.0319.90-25,922-0.03%
2021/12/08219.7500.0019.7025,9160.03%
2021/12/06019.700.219.6519.65-0.25,9190.00%
2021/12/0200.00519.5519.60-55,950-0.08%
2021/12/0100.00119.5519.65-15,975-0.02%
2021/11/302.819.5400.0019.402.85,9840.05%
2021/11/263119.700.219.8519.6530.86,0310.51%
2021/11/252220.0500.0020.00226,1180.36%
2021/11/2400.001519.9820.05-156,286-0.24%
2021/11/231219.901319.9919.95-16,379-0.02%
2021/11/2221.820.101.320.1920.1020.56,6180.31%
2021/11/19419.961920.0520.00-156,596-0.23%
2021/11/1800.001520.0220.10-156,637-0.23%
2021/11/17319.752319.7719.80-206,603-0.30%
2021/11/16219.783620.0019.85-346,617-0.51%
2021/11/151120.04220.1020.0096,6310.14%
2021/11/12120.05320.1720.10-26,680-0.03%
2021/11/11110.219.951420.0920.1096.26,6691.44% 大買/
2021/11/1014.119.76919.8919.605.16,6160.08%
2021/11/09419.481019.5519.55-66,522-0.09%
2021/11/08319.52619.6019.60-36,489-0.05%
2021/11/052.119.2000.0019.402.16,5010.03%
2021/11/0420.119.391219.4319.358.16,5130.12%
2021/11/03318.87119.0519.0526,4410.03%
2021/11/021018.82119.0018.7596,4460.14%
2021/10/29118.80118.8018.8506,5180.00%
2021/10/28318.8500.0018.8536,5140.05%
2021/10/270.118.951.618.9018.90-1.56,571-0.02%
2021/10/26319.004.118.9518.95-1.16,620-0.02%
2021/10/25118.90918.8819.10-86,650-0.12%
2021/10/22219.00519.0118.80-36,715-0.04%
2021/10/2100.00319.0519.05-36,738-0.04%
2021/10/202.119.05719.0719.00-56,799-0.07%
2021/10/1900.000.119.2019.15-0.16,9130.00%
2021/10/188.219.1620319.0719.15-194.86,980-2.79% 大賣/鉅額交易
2021/10/15101.118.750.118.6518.751017,1061.42% 大買/
2021/10/143.218.4700.0018.503.27,1760.04%
2021/10/135.118.54218.8318.553.17,2820.04%
2021/10/1210.118.8200.0018.7010.17,3970.14%
2021/10/084.119.240.219.3519.203.97,4570.05%
2021/10/07319.38719.4119.45-47,592-0.05%
2021/10/0618.219.51319.6019.2515.27,9810.19%
2021/10/055.918.6810418.9519.20-98.17,992-1.23% 大賣/
2021/10/0423119.00218.8518.902298,1062.83% 大買/鉅額交易
2021/10/01231.419.691719.7019.30214.48,2532.60% 大買/鉅額交易
2021/09/30351.421.26450.221.2720.50-98.88,104-1.22% 大買/大賣/
2021/09/2911820.32143.320.5620.25-25.37,484-0.34% 大買/大賣/
2021/09/28620.2813020.3420.30-1247,615-1.63% 大賣/鉅額交易
2021/09/2736.120.231820.3220.3518.18,4620.21%
2021/09/24319.933.419.9219.95-0.48,9670.00%
2021/09/239.119.7911219.7919.85-102.99,351-1.10% 大賣/鉅額交易
2021/09/2231.419.3600.0019.4031.49,4750.33%
2021/09/17236.220.092020.1220.00216.29,7172.22% 大買/鉅額交易
2021/09/1669.220.02246.820.2320.35-177.69,741-1.82% 大賣/鉅額交易
2021/09/1552.219.761519.8319.7537.29,6840.38%
2021/09/140.119.65919.6619.65-8.99,736-0.09%
2021/09/131919.55819.6319.701110,0930.11%
2021/09/1000.00519.3719.35-510,213-0.05%
2021/09/09418.9000.0019.00410,3670.04%
2021/09/082419.011319.1318.951110,4450.11%
2021/09/07419.18919.2119.20-510,525-0.05%
2021/09/06219.2300.0019.15210,6790.02%
2021/09/03119.502619.5919.60-2510,725-0.23%
2021/09/021319.491019.5119.45310,9450.03%
2021/09/012719.80219.7819.702511,0940.23%
2021/08/313819.37219.4319.753611,1220.32%
2021/08/3061.620.828220.8220.80-20.511,299-0.18%
2021/08/275.120.68520.7220.800.111,5330.00%
2021/08/264920.865820.8020.75-912,568-0.07%
2021/08/25120.206320.3620.35-6213,259-0.47%
2021/08/24120.35620.0920.30-513,516-0.04%
2021/08/23119.851019.8819.85-913,861-0.07%
2021/08/20019.352219.4019.35-2214,133-0.16%
2021/08/19519.6811219.5919.50-10714,383-0.74% 大賣/鉅額交易
2021/08/181419.052419.3219.85-1014,777-0.07%
2021/08/172219.6410219.7019.50-8015,488-0.52% 大賣/
2021/08/16112.219.7500.0019.70112.216,3510.69% 大買/鉅額交易
2021/08/131020.30120.2020.20916,8800.05%
2021/08/1200.008.120.2920.30-8.117,277-0.05%
2021/08/1115320.453320.5120.2012017,6930.68% 大買/鉅額交易
2021/08/1000.00720.2520.25-718,064-0.04%
2021/08/09120.601020.4720.35-918,620-0.05%
2021/08/064920.70120.6520.654819,1440.25%
2021/08/051620.742720.8720.80-1120,008-0.05%
2021/08/042220.65620.6220.651620,7450.08%
2021/08/03120.50520.4320.45-422,702-0.02%
2021/08/023.120.29520.2020.55-223,601-0.01%
2021/07/300.120.551120.5520.55-10.924,254-0.04%
2021/07/29320.451020.3520.50-724,905-0.03%
2021/07/283519.952520.2920.151025,6530.04%
2021/07/272820.392520.3120.25327,3980.01%
2021/07/2612420.642220.6020.6010228,8910.35% 大買/鉅額交易
2021/07/235220.6328220.7620.80-23030,294-0.76% 大賣/鉅額交易
2021/07/222020.15220.0820.101831,9640.06%
2021/07/2125220.402920.2820.1022332,8220.68% 大買/鉅額交易
2021/07/2015620.9310220.9420.855433,0610.16% 大買/大賣/
2021/07/194621.163721.1121.30933,4320.03%
2021/07/161821.212221.2821.15-434,498-0.01%
2021/07/153421.03158.121.1421.50-124.135,170-0.35% 大賣/鉅額交易
2021/07/146720.75520.7020.956235,5260.17%
2021/07/1345.521.302921.3821.1016.536,3970.05%
2021/07/1211822.2814.222.2822.05103.836,7100.28% 大買/鉅額交易
2021/07/0929822.146022.1222.1023837,0030.64% 大買/鉅額交易
2021/07/082322.17201.222.3822.50-178.237,392-0.48% 大賣/鉅額交易
2021/07/0768.122.0323.521.9622.0044.637,9800.12%
2021/07/061022.37124.322.3722.40-114.338,306-0.30% 大賣/鉅額交易
2021/07/0524322.0287.321.9621.90155.738,3140.41% 大買/鉅額交易
2021/07/0230623.1430323.0722.25338,7900.01% 大買/大賣/
2021/07/01211.522.9019223.1422.3519.538,2530.05% 大買/大賣/
2021/06/3017422.0487.122.4722.7586.938,5110.23% 大買/
2021/06/2922.121.9717.522.0321.904.738,3130.01%
2021/06/284922.2422322.4122.50-17438,452-0.45% 大賣/鉅額交易
2021/06/256822.1278.721.9721.95-10.738,652-0.03%
2021/06/247921.8112622.1522.05-4740,257-0.12% 大賣/
2021/06/23125.121.845721.7221.7068.141,9120.16% 大買/
2021/06/221421.85110.221.7321.90-96.242,511-0.23% 大賣/
2021/06/216120.822320.9320.903842,4770.09%
2021/06/189621.6310021.3021.20-442,368-0.01%
2021/06/179.121.512321.4221.75-13.942,337-0.03%
2021/06/161921.261921.1721.15042,2940.00%
2021/06/1545.121.255921.2821.35-13.942,246-0.03%
2021/06/112721.627821.7121.55-5142,199-0.12%
2021/06/1010521.328121.7321.752442,1890.06% 大買/
2021/06/092122.1511022.1121.75-8942,060-0.21% 大賣/
2021/06/088122.2910222.2422.25-2141,976-0.05% 大賣/
2021/06/07404.222.4326922.5822.30135.242,0640.32% 大買/大賣/鉅額交易
2021/06/0477.122.9718222.8222.70-10541,858-0.25% 大賣/鉅額交易
2021/06/0340423.2924423.3623.3016041,6030.38% 大買/大賣/鉅額交易
2021/06/02102.222.6019822.7022.70-95.840,838-0.23% 大買/大賣/
2021/06/0171.521.50201.221.8121.95-129.739,963-0.32% 大賣/鉅額交易
2021/05/3120421.5810121.5721.5510339,8060.26% 大買/大賣/鉅額交易
2021/05/28164.321.3217821.3521.50-13.739,497-0.03% 大買/大賣/
2021/05/2710821.2066.121.1121.0541.939,3610.11% 大買/
2021/05/264021.1216121.2021.25-12139,667-0.31% 大賣/鉅額交易
2021/05/2531221.3419721.3420.8011539,4470.29% 大買/大賣/鉅額交易
2021/05/2450521.7237921.5321.3512638,7830.32% 大買/大賣/鉅額交易
2021/05/219920.1420720.4420.80-10837,985-0.28% 大賣/鉅額交易
2021/05/2014619.8410820.0919.853837,4330.10% 大買/大賣/
2021/05/197919.688319.8620.00-437,207-0.01%
2021/05/185119.02103.119.3119.55-52.136,895-0.14% 大賣/
2021/05/176417.7588.518.0217.80-24.536,558-0.07%
2021/05/1427019.2632319.2519.15-5336,021-0.15% 大買/大賣/
2021/05/13257.619.2510519.4219.15152.635,4820.43% 大買/大賣/鉅額交易
2021/05/1227621.71128.121.8421.15147.934,6300.43% 大買/大賣/鉅額交易
2021/05/1136624.7730724.9823.505933,8720.17% 大買/大賣/
2021/05/1012523.70159.123.7724.20-34.131,941-0.11% 大買/大賣/
2021/05/07651.222.7463922.7822.6012.231,0980.04% 大買/大賣/
2021/05/0614823.4611623.5623.353230,4330.11% 大買/大賣/
2021/05/0531322.69480.323.1122.90-167.329,770-0.56% 大買/大賣/鉅額交易
2021/05/04301.523.29334.123.8522.65-32.629,055-0.11% 大買/大賣/
2021/05/0335024.9622625.1624.4012427,5210.45% 大買/大賣/鉅額交易
2021/04/2928424.68186.724.5724.1597.326,0530.37% 大買/大賣/
2021/04/2817523.01184.423.5524.05-9.424,638-0.04% 大買/大賣/
2021/04/2716421.7920721.5721.90-4322,993-0.19% 大買/大賣/
2021/04/262720.759820.8021.30-7122,129-0.32%
2021/04/23141.220.413920.6820.60102.221,8020.47% 大買/鉅額交易
2021/04/22373.221.7823021.7121.35143.221,5760.66% 大買/大賣/鉅額交易
2021/04/218020.77169.720.9321.20-89.720,463-0.44% 大賣/
2021/04/20126.120.183020.1720.2596.119,8550.48% 大買/
2021/04/19240.120.70101.620.6320.75138.519,5560.71% 大買/大賣/鉅額交易
2021/04/165619.83205.119.5419.95-149.118,668-0.80% 大賣/鉅額交易
2021/04/1537.619.0143.519.1119.05-5.918,200-0.03%
2021/04/14162.418.5815018.6418.6512.418,0270.07% 大買/大賣/
2021/04/1318819.63177.219.7119.2510.818,4340.06% 大買/大賣/
2021/04/126318.746218.8918.85118,0200.01%
2021/04/0986.618.3412818.3018.30-41.417,975-0.23% 大賣/
2021/04/0843518.7721418.8018.6022117,8071.24% 大買/大賣/鉅額交易
2021/04/0721118.22206.218.1918.154.817,4840.03% 大買/大賣/
2021/04/0626917.70403.517.9218.30-134.518,037-0.75% 大買/大賣/鉅額交易
2021/04/0111217.3415817.5017.55-4617,530-0.26% 大買/大賣/
2021/03/316617.3315017.2617.50-8418,914-0.44% 大賣/
2021/03/30498.117.0844517.1417.3053.119,5860.27% 大買/大賣/
2021/03/2962417.56210.217.5417.50413.919,1552.16% 大買/大賣/鉅額交易
2021/03/2614416.29650.916.4616.75-506.917,826-2.84% 大買/大賣/鉅額交易
2021/03/2532715.2411715.2415.2521016,2651.29% 大買/大賣/鉅額交易
2021/03/24515.05237.415.0015.05-232.415,493-1.50% 大賣/鉅額交易
2021/03/2327.114.505014.5014.50-22.915,196-0.15%
2021/03/2220414.451114.4214.6519315,1871.27% 大買/鉅額交易
2021/03/191814.362514.3614.45-715,126-0.05%
2021/03/18314.550.114.4514.502.915,1070.02%
2021/03/171814.46514.4514.451315,1310.09%
2021/03/16314.58614.6014.60-315,099-0.02%
2021/03/156514.835114.8114.751415,0640.09%
2021/03/12514.452414.6314.65-1914,994-0.13%
2021/03/11114.6030814.6014.50-30714,972-2.05% 大賣/鉅額交易
2021/03/10514.65214.5514.60314,8510.02%
2021/03/09514.701914.7514.85-1414,837-0.09%
2021/03/0823114.6955.514.6714.85175.514,9431.17% 大買/鉅額交易
2021/03/05614.40814.4314.45-214,650-0.01%
2021/03/044314.6063.614.4914.60-20.614,986-0.14%
2021/03/031614.431214.4514.45414,8620.03%
2021/03/021614.433014.3714.35-1414,790-0.09%
2021/02/268514.4910714.5214.55-2214,690-0.15% 大賣/
2021/02/254014.1722314.2114.45-18314,144-1.29% 大賣/鉅額交易
2021/02/24114.002413.9213.95-2314,135-0.16%
2021/02/231714.07714.1314.151014,0160.07%
2021/02/22813.857.713.8613.800.313,9330.00%
2021/02/191313.852013.8113.85-713,884-0.05%
2021/02/187413.51413.6513.607013,7240.51%
2021/02/17313.276.513.2113.40-3.513,671-0.03%
2021/02/0500.0021.613.1913.00-21.613,670-0.16%
2021/02/03012.901.612.9813.00-1.513,866-0.01%
2021/02/02312.82212.6512.80113,8820.01%
2021/02/0100.002112.5612.70-2113,876-0.15%
2021/01/29212.6500.0012.60213,8410.01%
2021/01/28212.70012.7512.70213,8070.01%
2021/01/2700.00212.8012.80-213,792-0.01%
2021/01/262512.9100.0012.902513,7920.18%
2021/01/25913.202213.2013.15-1313,762-0.09%
2021/01/22112.5500.0012.80113,7710.01%
2021/01/21112.900.112.9012.700.913,8400.01%
2021/01/202612.863312.7412.60-713,875-0.05%
2021/01/19313.20413.0513.20-113,757-0.01%
2021/01/183513.093512.8213.00013,7160.00%
2021/01/151913.053713.1213.05-1813,630-0.13%
2021/01/14111.113.54513.6513.45106.113,4120.79% 大買/鉅額交易
2021/01/132013.36613.3913.601413,3450.10%
2021/01/12513.9434.613.7913.60-29.613,137-0.23%
2021/01/115014.180.114.2014.2549.913,0140.38%
2021/01/084214.202314.1213.901913,2030.14%
2021/01/07359.114.478614.4914.40273.112,9542.11% 大買/鉅額交易
2021/01/0613715.093315.0414.8010412,7000.82% 大買/鉅額交易
2021/01/05416.204416.2616.30-4011,739-0.34%
2021/01/0419.314.6840.814.9814.85-21.511,297-0.19%
2020/12/31614.287414.2514.25-6810,855-0.63%
2020/12/302714.742514.7514.50210,6730.02%
2020/12/2920314.81134.314.8314.9068.710,2590.67% 大買/大賣/
2020/12/2810514.0647.814.0514.2557.29,4240.61% 大買/
2020/12/25269.614.3962214.4514.35-352.59,005-3.91% 大買/大賣/鉅額交易
2020/12/2400.0041113.7714.05-4117,387-5.56% 大賣/鉅額交易
2020/12/23512.852.312.7812.802.76,4100.04%
2020/12/221813.2612413.0312.70-1066,380-1.66% 大賣/鉅額交易
2020/12/213912.827712.7812.85-386,074-0.63%
2020/12/181012.35512.4012.4055,8490.09%
2020/12/1600.0010.112.5012.50-10.15,878-0.17%
2020/12/1520012.391212.4012.351885,8913.19% 大買/鉅額交易
2020/12/1420012.33112.4012.301995,8333.41% 大買/鉅額交易
2020/12/113212.2221412.3912.25-1825,849-3.11% 大賣/鉅額交易
2020/12/101012.502812.5112.45-185,802-0.31%
2020/12/09512.411112.4512.45-65,764-0.10%
2020/12/08512.403.112.4312.401.95,8160.03%
2020/12/07212.5313.812.4312.50-11.85,868-0.20%
2020/12/0443512.353512.3412.354005,8726.81% 大買/鉅額交易
2020/12/031112.3920512.3012.35-1946,096-3.18% 大賣/鉅額交易
2020/12/023612.61210.112.5812.50-174.16,154-2.83% 大賣/鉅額交易
2020/12/012612.396012.3712.40-345,955-0.57%
2020/11/309412.3612512.4412.55-316,175-0.50% 大賣/
2020/11/27412.1622212.1512.20-2185,949-3.66% 大賣/鉅額交易
2020/11/26812.167312.2012.15-656,174-1.05%
2020/11/25112.1000.0012.1016,2320.02%
2020/11/241012.151712.0512.05-76,257-0.11%
2020/11/239712.139512.1112.0526,2860.03%
2020/11/20611.9200.0011.8566,1340.10%
2020/11/19411.951011.9411.90-66,161-0.10%
2020/11/1800.00211.9511.95-26,175-0.03%
2020/11/17211.802111.8611.90-196,182-0.31%
2020/11/16311.902811.8811.85-256,308-0.40%
2020/11/13811.9435.511.9212.00-27.56,511-0.42%
2020/11/12611.841511.8511.85-96,701-0.13%
2020/11/1110211.856912.0211.95337,0200.47% 大買/
2020/11/101411.6926.411.7011.70-12.46,834-0.18%
2020/11/091111.653111.6811.60-206,766-0.30%
2020/11/0610111.5000.0011.451016,6941.51% 大買/鉅額交易
2020/11/04111.457.111.4611.50-6.16,693-0.09%
2020/11/0320311.45311.4711.502006,6603.00% 大買/鉅額交易
2020/11/023711.4000.0011.40376,6330.56%
2020/10/304511.6210411.5711.55-596,589-0.90% 大賣/
2020/10/29811.433311.4211.45-256,309-0.40%
2020/10/281111.302511.3411.30-146,318-0.22%
2020/10/27611.28511.2811.2516,2200.02%
2020/10/26211.252311.3211.25-216,181-0.34%
2020/10/22711.1600.0011.1576,1300.11%
2020/10/2111211.20411.2111.201086,1201.76% 大買/鉅額交易
2020/10/202411.17511.1511.20196,1200.31%
2020/10/19111.201511.3511.25-146,115-0.23%
2020/10/1656.111.343411.3011.3022.16,1810.36%
2020/10/15611.02611.0211.0505,8280.00%
2020/10/14211.0520211.1011.10-2005,802-3.45% 大賣/鉅額交易
2020/10/136.110.96111.0011.005.15,7910.09%
2020/10/1200.00511.1011.05-55,842-0.09%
2020/10/08611.1100.0011.1565,8270.10%
2020/10/072011.156011.1911.20-405,783-0.69%
2020/10/06111.203211.2011.20-315,783-0.54%
2020/10/059111.23111.1011.25905,7591.56%
2020/09/30110.9500.0010.9515,6690.02%
2020/09/29210.95210.9510.9505,6680.00%
2020/09/2800.001011.0511.00-105,674-0.18%
2020/09/25110.75110.8510.8005,6220.00%
2020/09/242310.892110.9510.7025,6880.04%
2020/09/233311.1500.0011.15335,7840.57%
2020/09/223011.32111.3011.30295,7330.51%
2020/09/211111.50311.4811.4585,6970.14%
2020/09/18611.5300.0011.4565,6620.11%
2020/09/1700.005111.4511.45-515,627-0.91%
2020/09/16411.36311.4011.4015,6700.02%
2020/09/1500.003011.4511.50-305,794-0.52%
2020/09/1410711.5500.0011.501075,9421.80% 大買/鉅額交易
2020/09/113211.66411.7511.60285,9360.47%
2020/09/10811.706911.7911.80-616,089-1.00%
2020/09/096511.55211.6511.70636,0101.05%
2020/09/088511.8019311.7111.70-1086,033-1.79% 大賣/鉅額交易
2020/09/0714711.401111.4511.401365,7492.37% 大買/鉅額交易
2020/09/04511.2200.0011.2555,6350.09%
2020/09/039511.311211.2811.40835,5761.49%
2020/09/026711.156.111.2611.1560.95,2721.16%
2020/09/012911.44311.4511.40265,1110.51%
2020/08/316812.2000.0012.20684,9811.36%
2020/08/284312.18312.2012.20404,9130.81%
2020/08/271012.201812.2012.20-84,851-0.16%
2020/08/2600.001012.2512.20-104,769-0.21%
2020/08/25512.05512.0412.1004,7030.00%
2020/08/24312.0000.0011.9534,6850.06%
2020/08/211511.9300.0011.95154,6630.32%
2020/08/203811.982212.0211.85164,6750.34%
2020/08/192412.3120912.3012.25-1854,520-4.09% 大賣/鉅額交易
2020/08/1821511.81611.9312.002094,3174.84% 大買/鉅額交易
2020/08/171912.4253.312.3512.35-34.34,058-0.84%
2020/08/14211.6500.0011.7023,6720.05%
2020/08/121111.550.111.5011.5510.93,7180.29%
2020/08/1100.00111.5011.55-13,733-0.03%
2020/08/10311.72511.6711.55-23,775-0.05%
2020/08/070.411.451311.4411.45-12.63,748-0.34%
2020/08/061111.4500.0011.40113,7660.29%
2020/08/05111.50111.5511.5503,8410.00%
2020/08/0420711.57611.5511.452013,9175.13% 大買/鉅額交易
2020/08/03711.7621611.7411.70-2093,952-5.29% 大賣/鉅額交易
2020/07/31211.2000.0011.1523,8710.05%
2020/07/29211.1500.0011.1024,5940.04%
2020/07/28810.9900.0011.0084,6300.17%
2020/07/2000.00811.5911.55-84,654-0.17%
2020/07/16511.692111.7011.70-164,686-0.34%
2020/07/09411.580.411.5511.603.64,7840.07%
2020/07/0700.00811.6011.60-84,783-0.17%
2020/07/06511.713711.6911.80-324,776-0.67%
2020/07/03611.834011.7411.75-344,750-0.72%
2020/07/026411.591011.3411.70544,6571.16%
2020/07/0100.00311.2311.25-34,478-0.07%
2020/06/3000.001011.2011.25-104,478-0.22%
2020/06/24511.405111.3511.35-464,446-1.03%
2020/06/23611.573511.6711.55-294,426-0.66%
2020/06/225011.943511.6911.60154,3730.34%
2020/06/19111.502911.6111.70-284,239-0.66%
2020/06/18511.2000.0011.1554,0540.12%
2020/06/172711.363011.2611.20-34,011-0.07%
2020/06/165110.955.210.9510.9545.93,7851.21%
2020/06/152811.111011.0510.85183,8230.47%
2020/06/121510.6520610.7010.70-1913,755-5.09% 大賣/鉅額交易
2020/06/112410.9500.0010.85243,7570.64%
2020/06/09311.2800.0011.2533,8380.08%
2020/06/082111.301.111.2511.2519.93,8760.51%
2020/06/0520211.301211.2011.251903,8674.91% 大買/鉅額交易
2020/06/04211.185711.2011.15-553,780-1.45%
2020/06/0300.004611.0511.10-463,799-1.21%
2020/06/02310.901010.9010.95-73,947-0.18%
2020/06/01110.9020.210.9010.95-19.23,956-0.48%
2020/05/29710.843010.9010.80-233,966-0.58%
2020/05/28311.03111.1010.9523,9510.05%
2020/05/272111.155111.1011.10-303,968-0.76%
2020/05/262011.000.310.9011.0019.73,9590.50%
2020/05/2513010.95710.9711.001233,9753.09% 大買/鉅額交易
2020/05/22810.964510.8510.80-374,014-0.92%
2020/05/21210.95511.0011.05-34,032-0.07%
2020/05/20611.0400.0010.9064,0550.15%
2020/05/1910511.06511.1011.051004,0662.46% 大買/
2020/05/1813410.901010.8310.901244,1522.99% 大買/鉅額交易
2020/05/151010.8500.0010.85104,1590.24%
2020/05/144811.061210.9010.90364,1500.87%
2020/05/13211.1000.0011.1024,1360.05%
2020/05/122610.991011.0511.00164,1430.39%
2020/05/111611.3420811.3011.30-1924,075-4.71% 大賣/鉅額交易
2020/05/081811.721511.7011.5534,0210.07%
2020/05/07411.764811.8111.85-444,141-1.06%
2020/05/0616112.4012912.4312.05324,1140.78% 大買/大賣/
2020/05/059411.742711.3811.85673,6391.84%
2020/04/30110.90510.8311.00-44,097-0.10%
2020/04/293110.75510.6510.75264,2690.61%
2020/04/27710.652310.6710.65-164,191-0.38%
2020/04/24210.20110.2010.2514,1220.02%
2020/04/2315010.2300.0010.201504,1323.63% 大買/鉅額交易
2020/04/2210010.15110.1010.10994,2672.32%
2020/04/201110.5016010.5010.45-1494,217-3.53% 大賣/鉅額交易
2020/04/17210.3300.0010.2524,1370.05%
2020/04/1600.0015010.3310.25-1504,109-3.65% 大賣/鉅額交易
2020/04/151010.4000.0010.45104,0730.25%
2020/04/14510.3100.0010.3054,0330.12%
2020/04/13510.1500.0010.2054,0130.12%
2020/04/10310.2800.0010.3033,9970.08%
2020/04/0900.00310.1710.25-33,997-0.08%
2020/04/0800.00210.0510.05-24,026-0.05%
2020/04/0719.9900.009.9414,0050.02%
2020/04/0679.8400.009.9073,9870.18%
2020/03/27510.1510010.1510.15-953,999-2.38%
2020/03/26210.20110.2010.0013,9740.03%
2020/03/2500.0099.9510.05-93,980-0.23%
2020/03/2400.0029.589.56-23,944-0.05%
2020/03/2300.0039.259.24-33,977-0.08%
2020/03/2058.8889.309.45-33,973-0.08%
2020/03/191008.9598.788.77913,9882.28%
2020/03/1700.007.39.719.60-7.33,908-0.19%
2020/03/16110.35410.3010.05-33,893-0.08%
2020/03/13910.20310.4010.3563,8390.16%
2020/03/12411.3800.0011.2043,7480.11%
2020/03/1100.00511.9511.80-53,700-0.14%
2020/03/10511.65211.7511.8533,6910.08%
2020/03/09112.15412.2011.95-33,648-0.08%
2020/03/061612.492512.4612.45-93,586-0.25%
2020/03/0500.00812.1812.15-83,386-0.24%
2020/03/04112.05112.1012.1003,3720.00%
2020/03/03212.1500.0012.1523,3520.06%
2020/03/0200.00312.2012.20-33,342-0.09%
2020/02/2700.00312.4012.25-33,308-0.09%
2020/02/26212.451612.4412.45-143,281-0.43%
2020/02/254812.714612.4312.4023,2460.06%
2020/02/241112.44312.4012.4083,1530.25%
2020/02/2100.00312.2512.35-33,123-0.10%
2020/02/2000.00312.3012.25-33,143-0.10%
2020/02/18112.15512.1512.10-43,064-0.13%
2020/02/171012.303.212.2512.206.83,1080.22%
2020/02/1400.00212.2512.25-23,077-0.06%
2020/02/13112.3000.0012.3013,0600.03%
2020/02/11212.40112.5512.4513,0760.03%
2020/02/10712.882212.6012.55-153,049-0.49%
2020/02/0700.00112.3512.30-12,869-0.03%
2020/02/06212.15212.1512.1502,8000.00%
2020/02/052612.2100.0012.10262,7770.94%
2020/02/046113.242812.9712.95332,6031.27%
2020/02/031112.707512.7512.75-642,058-3.11%
2020/01/3000.00211.8511.60-21,839-0.11%
2020/01/1600.002012.4812.50-201,764-1.13%
2020/01/1400.00011.9011.9501,6320.00%
2020/01/1300.00112.0512.05-11,652-0.06%
2020/01/1000.00511.9512.00-51,756-0.28%
2020/01/07111.95611.9511.95-51,798-0.28%
2020/01/0600.002012.0512.05-201,843-1.08%
2020/01/0200.002412.3012.30-241,825-1.31%
2019/12/3000.00212.0512.00-21,772-0.11%
2019/12/26512.0500.0012.0551,7640.28%
2019/12/2500.00212.1012.20-21,744-0.11%
2019/12/24712.2000.0012.2071,7480.40%
2019/12/2300.000.112.0012.10-0.11,707-0.01%
2019/12/1800.00112.2012.25-11,678-0.06%
2019/12/1700.00211.9512.00-21,671-0.12%
2019/12/1600.005.411.9911.95-5.41,671-0.32%
2019/12/05511.70111.7011.7541,7740.23%
2019/12/04111.7000.0011.8011,7670.06%
2019/11/29711.8000.0011.7571,7790.39%
2019/11/26711.753.511.6911.653.51,7570.20%
2019/11/2100.001011.7811.75-101,863-0.54%
2019/11/2000.00511.9511.90-51,863-0.27%
2019/11/1900.00311.8512.00-31,870-0.16%
2019/11/1800.000.111.8011.85-0.11,8640.00%
2019/11/141511.471011.5511.5551,8310.27%
2019/11/1100.000.211.1511.20-0.21,791-0.01%
2019/11/08311.45611.4811.45-31,800-0.17%
2019/11/07211.202511.1511.20-231,740-1.32%
2019/11/04211.2000.0011.2021,7770.11%
2019/10/25211.1000.0011.1021,8390.11%
2019/10/24211.1000.0011.1521,8480.11%
2019/10/23411.1300.0011.1541,8870.21%
2019/10/22411.1300.0011.1541,9100.21%
2019/10/18611.10711.1611.20-11,928-0.05%
2019/10/17611.133011.1511.10-241,878-1.28%
2019/10/16411.0500.0011.1541,8920.21%
2019/10/15111.0500.0011.0011,9010.05%
2019/10/143911.0600.0011.15391,8892.06%
2019/10/08211.3500.0011.4021,8620.11%
2019/10/07511.354011.3511.35-351,949-1.80%
2019/10/04511.3000.0011.4051,9640.25%
2019/10/03111.3000.0011.3511,9970.05%
2019/10/022511.3500.0011.35252,0121.24%
2019/10/011511.4000.0011.45152,0290.74%
2019/09/27311.555.411.5811.40-2.42,040-0.12%
2019/09/2600.00511.6011.55-52,045-0.24%
2019/09/24511.6000.0011.6552,0830.24%
2019/09/2300.00111.6511.65-12,127-0.05%
2019/09/20211.583611.5811.65-342,139-1.59%
2019/09/1900.00311.4011.45-32,114-0.14%
2019/09/18511.3000.0011.3052,1150.24%
2019/09/17511.2500.0011.2552,1390.23%
2019/09/16311.4000.0011.3032,1100.14%
2019/09/123511.4500.0011.45352,0591.70%
2019/09/112011.65311.7011.50172,0350.83%
2019/09/04111.5000.0011.6012,0350.05%
2019/09/03711.5900.0011.5072,0470.34%
2019/09/02211.6000.0011.6022,0610.10%
2019/08/30711.640.511.6011.656.52,0580.31%
2019/08/28611.600.111.6011.605.92,0680.28%
2019/08/271112.6400.0012.50112,0000.55%
2019/08/20912.6300.0012.6091,9390.46%
2019/08/19712.7500.0012.7071,9280.36%
2019/08/16312.800.412.7512.752.61,9100.14%
2019/08/14812.8000.0012.8081,9070.42%
2019/08/131312.8200.0012.75131,8900.69%
2019/08/0800.00313.0013.10-31,914-0.16%
2019/08/07312.7500.0012.7031,9120.16%
2019/08/06312.6000.0012.7531,9560.15%
2019/08/05313.0000.0012.9031,9700.15%
2019/07/30313.2000.0013.2031,9650.15%
2019/07/25613.0900.0013.1561,9950.30%
2019/07/243113.1000.0013.15311,9961.55%
2019/07/23313.2000.0013.1531,9880.15%
2019/07/22213.3000.0013.2521,9700.10%
2019/07/18213.2500.0013.3021,9100.10%
2019/07/173013.4000.0013.40301,8951.58%
2019/07/12213.4500.0013.5021,9420.10%
2019/07/11413.4500.0013.4041,9420.21%
2019/07/1000.00513.9013.95-51,889-0.26%
2019/07/0900.00214.0013.85-21,887-0.11%
2019/06/2800.00213.8813.90-22,227-0.09%
2019/06/1900.00513.2513.30-52,400-0.21%
2019/06/18313.1000.0013.1032,4180.12%
2019/06/11113.1500.0013.2012,6600.04%
2019/06/1000.00713.2713.30-72,732-0.26%
2019/06/031113.4000.0013.40113,0480.36%
2019/05/3000.00113.4513.50-13,126-0.03%
2019/05/27513.3500.0013.5053,0950.16%
2019/05/24113.30113.4013.3503,0970.00%
2019/05/2000.00113.2013.20-13,291-0.03%
2019/05/17213.2000.0013.1023,3690.06%
2019/05/14512.8000.0012.9553,5260.14%
2019/05/13113.1000.0012.9013,4770.03%
2019/05/0900.0011.313.3013.40-11.33,458-0.33%
2019/05/0800.00213.2813.50-23,459-0.06%
2019/05/0300.00313.6513.70-33,427-0.09%
2019/05/02113.60413.5513.65-33,407-0.09%
2019/04/30513.53513.5913.6003,3880.00%
2019/04/29213.3500.0013.4023,3460.06%
2019/04/24113.5000.0013.5013,3480.03%
2019/04/23213.501013.4513.50-83,348-0.24%
2019/04/18213.3500.0013.3023,3340.06%
2019/04/1700.00413.5013.50-43,297-0.12%
2019/04/1600.00513.5013.55-53,269-0.15%
2019/04/1500.00113.6013.70-13,230-0.03%
2019/04/12413.65113.6013.5533,2260.09%
2019/04/111013.69213.7513.7083,1960.25%
2019/04/10214.10214.0314.1003,1150.00%
2019/04/091014.133.114.1314.106.93,0540.23%
2019/04/08814.26114.3514.2573,0320.23%
2019/04/031114.02114.1014.05102,8880.35%
2019/04/02213.93113.9013.9012,8510.03%
2019/04/012013.8911.713.8913.858.32,8520.29%
2019/03/2800.001013.8113.90-102,912-0.34%
2019/03/27413.7500.0013.7542,8910.14%
2019/03/2600.00413.8513.80-42,862-0.14%
2019/03/25614.0300.0013.9062,8500.21%
2019/03/22413.8800.0013.9542,8160.14%
2019/03/2100.00713.8513.85-72,733-0.26%
2019/03/2000.00413.8513.95-42,722-0.15%
2019/03/1900.001013.9013.90-102,712-0.37%
2019/03/181814.12114.2514.00172,7160.63%
2019/03/15114.10114.0514.0002,6920.00%
2019/03/14113.951014.0013.95-92,639-0.34%
2019/03/13214.056514.0114.00-632,572-2.45%
2019/03/123814.10414.0013.90342,4961.36%
2019/03/0700.00213.3013.25-22,262-0.09%
2019/03/06213.20113.4013.5012,2600.04%
2019/03/055313.3500.0013.30532,2322.37%
2019/02/2700.00113.0513.10-12,181-0.05%
2019/02/2600.002513.0713.20-252,189-1.14%
2019/02/2500.000.113.0013.10-0.12,185-0.01%
2019/02/22013.00213.0513.10-22,183-0.09%
2019/02/203013.246013.1513.20-302,183-1.37%
2019/02/19513.100.113.0013.104.92,0990.24%
2019/02/18512.8500.0012.7052,0710.24%
2019/02/14512.50612.6112.50-12,017-0.05%
2019/01/2900.00211.6511.75-21,880-0.11%
2019/01/2500.00111.8011.80-11,940-0.05%
2019/01/0800.00211.6011.60-22,043-0.10%
2019/01/0400.001011.2511.45-102,113-0.47%
2019/01/0200.000.511.5011.55-0.52,277-0.02%
2018/12/241012.03212.1311.9082,3670.34%
2018/12/221212.191012.3312.2522,3600.08%
2018/12/2100.00511.9212.15-52,323-0.22%
2018/12/2000.00111.6511.65-12,301-0.04%
2018/12/19111.90211.8511.90-12,291-0.04%
2018/12/1400.00111.7011.70-12,349-0.04%
2018/12/13111.85711.8011.85-62,397-0.25%
2018/12/12511.6000.0011.7552,3950.21%
2018/12/10111.55311.5011.55-22,379-0.08%
2018/12/0700.00011.3011.4002,3630.00%
2018/12/0600.00111.2511.25-12,416-0.04%
2018/12/0500.00111.3011.40-12,450-0.04%
2018/12/035.811.4600.0011.505.82,6300.22%
2018/11/3000.001011.3511.00-102,633-0.38%
2018/11/2900.00111.4511.40-12,614-0.04%
2018/11/2700.002.111.2511.30-2.12,645-0.08%
2018/11/2600.00111.3011.30-12,716-0.04%
2018/11/22511.15811.3011.20-32,880-0.10%
2018/11/21111.1500.0011.2513,0860.03%
2018/11/1900.00211.5011.50-23,728-0.05%
2018/11/1500.00611.3511.35-64,070-0.15%
2018/11/1400.00111.2511.20-14,082-0.02%
2018/11/1200.002010.9010.70-204,175-0.48%
2018/11/09110.8500.0010.9014,2520.02%
2018/11/0800.002.211.0111.10-2.24,363-0.05%
2018/11/062010.60710.5510.65134,4740.29%
2018/11/0100.00210.3510.40-24,557-0.04%
2018/10/30110.40510.2010.30-44,868-0.08%
2018/10/24110.6000.0010.6514,9390.02%
2018/10/230.210.70310.9010.70-2.94,950-0.06%
2018/10/220.111.00111.1011.00-0.94,959-0.02%
2018/10/19110.90511.1010.90-44,976-0.08%
2018/10/17911.4800.0011.1595,0700.18%
2018/10/1600.00111.5011.50-15,206-0.02%
2018/10/152311.3600.0011.40235,4270.42%
2018/10/12911.1300.0011.2595,6170.16%
2018/10/11211.2000.0010.9025,7050.04%
2018/10/0500.00511.9512.00-55,628-0.09%
2018/10/041012.203512.2112.30-255,665-0.44%
2018/10/03112.2500.0012.3015,7140.02%
2018/09/2800.00112.6012.55-15,885-0.02%
2018/09/271512.6300.0012.50155,8970.25%
2018/09/2600.001512.5212.55-155,885-0.25%
2018/09/2500.000.312.5012.55-0.35,9190.00%
2018/09/2000.001012.1512.20-106,052-0.17%
2018/09/19512.30312.2512.3526,0120.03%
2018/09/18812.201012.1512.15-26,001-0.03%
2018/09/1700.00312.3512.35-36,013-0.05%
2018/09/1200.00212.3512.30-26,045-0.03%
2018/09/1100.00212.5512.50-26,074-0.03%
2018/09/10212.152512.1712.25-236,090-0.38%
2018/09/0700.00212.9513.00-26,028-0.03%
2018/09/061513.4700.0013.35155,9900.25%
2018/09/0500.001813.3613.30-186,068-0.30%
2018/09/03513.5000.0013.4556,2420.08%
2018/08/301013.4500.0013.50106,6200.15%
2018/08/291713.36913.3113.3586,8160.12%
2018/08/281113.472014.1013.45-96,798-0.13%
2018/08/272514.113114.2014.15-66,760-0.09%
2018/08/243314.021414.0513.70196,6240.29%
2018/08/231713.643113.8913.85-146,660-0.21%
2018/08/221713.531513.5813.3026,5670.03%
2018/08/21113.553613.3613.60-356,371-0.55%
2018/08/2000.00713.3513.30-76,371-0.11%
2018/08/171413.301013.3513.2046,3990.06%
2018/08/16213.7300.0013.6526,3370.03%
2018/08/15913.9700.0014.1096,2770.14%
2018/08/1400.00413.8513.90-46,187-0.06%
2018/08/13613.55713.3913.25-16,126-0.02%
2018/08/1000.003.413.6013.65-3.46,134-0.06%
2018/08/091513.5000.0013.60156,1740.24%
2018/08/0800.002513.7913.60-256,197-0.40%
2018/08/072413.802113.9413.8036,1060.05%
2018/08/06513.50213.5813.5535,8990.05%
2018/08/03413.3500.0013.3545,8430.07%
2018/08/0100.00113.2513.30-15,781-0.02%
2018/07/311012.9500.0013.25105,7660.17%
2018/07/30112.9000.0012.9515,7570.02%
2018/07/26213.35313.1813.35-15,705-0.02%
2018/07/2500.0028.213.3513.40-28.25,691-0.50%
2018/07/241313.2300.0013.35135,7010.23%
2018/07/23813.2700.0013.1085,6220.14%
2018/07/202713.50113.5013.50265,5600.47%
2018/07/19213.182413.1813.15-225,318-0.41%
2018/07/18212.3500.0012.7025,0940.04%
2018/07/1600.00212.5512.40-24,978-0.04%
2018/07/121012.5500.0012.50104,9230.20%
2018/07/1100.00512.3612.40-54,846-0.10%
2018/07/10812.25912.3112.35-14,798-0.02%
2018/07/091012.25312.2012.2074,6960.15%
2018/07/0600.00311.8511.90-34,595-0.07%
2018/06/291011.352411.4511.75-144,548-0.31%
2018/06/28611.7300.0011.7064,3920.14%
2018/06/2700.00112.2011.95-14,381-0.02%
2018/06/26911.86512.1012.0544,3400.09%
2018/06/25111.9500.0012.0014,3260.02%
2018/06/2200.00512.2012.15-54,331-0.12%
2018/06/211012.2000.0012.25104,3240.23%
2018/06/201511.78211.9312.05134,2790.30%
2018/06/192012.23112.0512.10194,1920.45%
2018/06/152012.25212.0012.25184,1280.44%
2018/06/1300.00112.5012.15-14,028-0.02%
2018/06/12212.103911.9912.25-373,922-0.94%
2018/06/112312.23912.2012.15143,8040.37%
2018/06/0800.0025.612.5012.35-25.63,706-0.69%
2018/06/07812.153012.1411.95-223,476-0.63%
2018/06/060.311.853811.8811.95-37.73,268-1.16%
2018/06/05311.451011.5511.50-73,006-0.23%
2018/06/044411.45211.5511.55422,9211.44%
2018/06/011211.23611.3011.3562,7360.22%
2018/05/311810.972011.0110.90-22,486-0.08%
2018/05/3000.001210.5910.70-122,192-0.55%
2018/05/281010.4800.0010.50102,1080.47%
2018/05/25810.506.110.4810.451.92,0810.09%
2018/05/2400.00510.4510.40-52,014-0.25%
2018/05/2300.00710.4510.45-71,997-0.35%
2018/05/2200.003510.3010.40-351,974-1.77%
2018/05/211810.3700.0010.40181,9740.91%
2018/05/181010.301010.3510.3001,9520.00%
2018/05/1500.00210.0010.00-21,823-0.11%
2018/05/1100.00510.0810.05-51,867-0.27%
2018/05/093410.202510.1010.2091,8200.49%
2018/05/08510.2000.0010.2051,8460.27%
2018/04/3000.00110.2010.20-11,961-0.05%
2018/04/27210.0500.0010.1021,9330.10%
2018/04/262510.0623.710.2510.051.31,9700.06%
2018/04/2459.9300.009.9451,9660.25%
2018/04/2000.00610.0510.00-62,066-0.29%
2018/04/1600.00210.009.99-22,462-0.08%
2018/04/1300.000.19.949.97-0.12,6560.00%
2018/04/1200.0019.969.97-12,681-0.04%
2018/04/1100.001169.929.98-1162,696-4.30% 大賣/鉅額交易
2018/04/1000.0019.929.92-12,716-0.04%
2018/04/0900.0029.999.99-22,724-0.07%
2018/04/0319.8400.009.8712,7270.04%
2018/04/021169.885.99.889.90110.12,8313.89% 大買/鉅額交易
2018/03/3100.0029.619.67-22,792-0.07%
2018/03/2800.0029.569.62-22,836-0.07%
2018/03/2349.3600.009.3242,9300.14%
2018/03/1600.00109.459.50-103,184-0.31%
2018/03/1300.0029.629.60-23,291-0.06%
2018/03/1219.5700.009.5613,2850.03%
2018/03/0500.000.79.249.24-0.73,518-0.02%
2018/03/0159.5000.009.5153,5120.14%
2018/02/2700.0019.519.43-13,516-0.03%
2018/02/2600.004.19.509.47-4.13,513-0.12%
2018/02/2200.0029.429.42-23,586-0.06%
2018/02/21109.3149.319.3763,6400.16%
2018/02/0978.9700.008.9773,7280.19%
2018/02/0829.0800.009.1523,7110.05%
2018/02/0729.1800.009.1023,7570.05%
2018/02/06109.1500.009.00103,7330.27%
2018/02/0579.4700.009.5273,6830.19%
2018/02/0229.7400.009.7223,7140.05%
2018/02/0129.7100.009.7223,7350.05%
2018/01/3139.7400.009.7433,7240.08%
2018/01/30289.84109.859.86183,7040.49%
2018/01/2959.991010.009.98-53,679-0.14%
2018/01/22210.2000.0010.1523,6530.05%
2018/01/1800.002.610.3410.30-2.63,632-0.07%
2018/01/16110.351010.3210.45-93,608-0.25%
2018/01/152010.5500.0010.50203,5800.56%
2018/01/101.710.43810.5610.45-6.33,820-0.17%
2018/01/0900.003610.3910.35-363,702-0.97%
2018/01/0800.001010.1510.10-103,526-0.28%
2018/01/0300.005010.0510.05-503,741-1.34%
新纖 相關文章