台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▲0.35
  • 漲幅
    +0.88%
  • 成交量
    88
  • 產業
    上市 紡織類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利華 (1423)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19039.800.140.1039.900224-0.02%
2024/06/13239.6500.0040.0022160.92%
2024/06/12040.1500.0040.4002150.00%
2024/06/11039.7000.0039.5002020.00%
2024/06/07139.1500.0039.2512010.50%
2024/06/06638.4300.0038.4561983.02%
2024/05/3100.00136.4536.55-1160-0.62%
2024/05/27135.00235.7835.70-1140-0.71%
2024/05/16334.6500.0034.8031042.87%
2024/05/13534.4000.0033.955885.63%
2024/04/1800.00131.0031.15-160-1.65%
2024/04/1600.00131.0531.05-160-1.65%
2024/04/1500.00131.1031.05-157-1.75%
2024/04/12033.70131.1031.05-157-1.73%
2024/02/21032.6200.0030.850620.00%
2024/01/3100.00331.0031.00-386-3.45%
2024/01/2600.00031.0030.800840.00%
2024/01/25031.2200.0030.850840.00%
2024/01/24032.0000.0030.800820.00%
2024/01/2200.00330.6830.70-381-3.69%
2024/01/17030.9500.0030.400820.00%
2024/01/08330.9500.0030.903803.74%
2023/11/16030.5000.0030.350690.02%
2023/11/13331.3000.0030.903654.55%
2023/11/10530.72530.9030.950610.00%
2023/11/0800.00530.0030.00-548-10.36%
2023/10/26529.4500.0029.405568.92%
2023/10/25029.3000.0029.400580.02%
2023/10/24229.2000.0029.202593.34%
2023/09/2500.001323.6523.65-13123-10.51%
2023/09/2000.00123.7023.70-1133-0.75%
2023/09/1800.001023.7523.60-10142-7.04%
2023/09/1500.00223.7523.75-2141-1.41%
2023/09/1400.00024.0023.6001500.00%
2023/09/1300.001023.7023.65-10156-6.41%
2023/09/1100.001023.6023.55-10173-5.76%
2023/09/06024.751323.6623.60-13176-7.35%
2023/09/01024.5000.0023.6001810.00%
2023/08/31023.650.124.0023.55-0.1182-0.03%
2023/08/2900.00023.6023.5501840.00%
2023/08/2500.00023.7023.5501930.00%
2023/08/1800.00023.6523.6002070.00%
2023/08/0800.000.123.4023.65-0.1267-0.03%
2023/07/1800.00223.8523.75-2320-0.62%
2023/07/0300.00523.8523.95-5306-1.63%
2023/06/20822.3500.0023.0582613.06%
2023/06/194022.3600.0022.454025415.70%
2023/06/16222.40222.2022.4002510.00%
2023/06/071723.3500.0023.65172466.90%
2023/05/30223.6500.0023.6022350.85%
2023/05/29523.7000.0023.8052322.15%
2023/05/23323.5000.0023.5532231.34%
2023/05/22223.4000.0023.5022210.90%
2023/05/1900.00223.3523.35-2220-0.91%
2023/05/16523.00023.0023.1052052.42%
2023/05/0900.00122.8022.45-1145-0.69%
2023/05/08123.4000.0023.2511400.71%
2023/05/0500.005023.0623.20-50130-38.28%
2023/05/043021.4200.0021.403011526.04%
2023/04/271021.201021.4021.3001120.00%
2023/04/2100.00121.0021.10-1108-0.92%
2023/04/17022.0000.0020.9501020.00%
2023/04/11520.7500.0020.855945.31%
2023/04/10520.8000.0020.805945.30%
2023/04/07520.7000.0020.705985.08%
2023/03/2800.00320.7020.70-393-3.20%
2023/03/23220.6000.0020.602872.28%
2023/03/2200.00022.7520.650860.00%
2023/03/17320.6700.0020.703843.56%
2023/03/15321.2700.0020.703803.74%
2023/03/14520.3000.0020.355746.70%
2023/03/09520.4000.0020.405766.53%
2023/03/08520.3500.0020.505806.25%
2023/03/06220.4000.0020.302792.52%
2023/02/07320.3500.0020.3531631.83%
2023/01/0400.00220.1520.15-2206-0.97%
2022/12/3000.000.920.0520.15-0.9206-0.43%
2022/12/2700.002020.4020.30-20203-9.80%
2022/12/1900.000.819.9519.95-0.8198-0.40%
2022/12/07020.0500.0020.0501970.01%
2022/12/0200.00120.4020.35-1203-0.49%
2022/11/0900.00620.9720.90-6181-3.31%
2022/11/08321.20221.3021.2011760.57%
2022/11/07221.0500.0021.2021681.18%
2022/11/02220.9000.0020.9021361.46%
2022/11/0100.00820.8620.90-8111-7.15%
2022/10/2700.00319.4019.40-385-3.52%
2022/10/2500.00219.1519.40-284-2.37%
2022/10/0400.00519.3219.30-579-6.30%
2022/09/26119.2500.0019.351871.14%
2022/09/23119.4500.0019.351871.15%
2022/08/1700.00118.8018.85-172-1.39%
2022/08/11318.85118.8518.902702.86%
2022/07/28018.8000.0018.700750.01%
2022/06/1300.00119.5019.50-167-1.48%
2022/05/12019.6500.0019.300800.02%
2022/05/06019.7500.0019.550740.02%
2022/05/05019.6000.0019.650750.00%
2022/03/29020.0000.0019.900630.01%
2022/03/28021.0000.0019.900630.00%
2022/03/03021.001219.7019.90-1269-17.23%
2022/02/241220.0400.0019.90127216.61%
2022/02/21220.0000.0020.002702.84%
2022/02/1700.00819.5519.70-864-12.42%
2021/12/2400.00219.9019.90-278-2.55%
2021/12/1000.00019.7019.800830.00%
2021/12/0100.000.819.5019.60-0.883-0.91%
2021/11/2300.00819.4519.55-885-9.36%
2021/11/1900.00218.9519.10-284-2.38%
2021/11/1800.00619.0319.05-687-6.82%
2021/11/1600.00618.9018.95-693-6.44%
2021/11/1200.00218.5018.50-2104-1.92%
2021/11/09018.2500.0018.0501140.00%
2021/11/02217.7000.0017.9021351.48%
2021/10/1200.00117.0017.00-1148-0.68%
2021/10/06017.2500.0016.9001510.00%
2021/10/0500.00117.0017.00-1152-0.66%
2021/09/30218.00218.1518.2501440.00%
2021/09/2400.000.117.9518.15-0.1147-0.04%
2021/09/2300.001.117.9517.95-1.1149-0.71%
2021/09/1300.000.418.0018.15-0.4159-0.26%
2021/08/2700.00818.5818.60-8176-4.54%
2021/08/2500.00118.1018.10-1177-0.56%
2021/08/19220.70120.8020.8011750.57%
2021/08/1600.00221.0520.90-2174-1.15%
2021/08/13220.8000.0021.0521731.16%
2021/08/0600.00121.5021.50-1192-0.52%
2021/08/0400.000.121.5021.50-0.1235-0.03%
2021/07/2700.00121.5521.45-1421-0.24%
2021/07/1200.00121.7521.70-1549-0.18%
2021/06/0900.000.421.3021.30-0.4676-0.06%
2021/05/31221.2000.0021.2526980.29%
2021/05/25120.9000.0020.9517050.14%
2021/05/194019.9000.0019.65406995.72%
2021/05/17219.4300.0018.9526990.29%
2021/05/136020.5000.0020.80606818.80%
2021/05/12620.5800.0020.8066650.90%
2021/05/1100.00223.4022.75-2633-0.32%
2021/05/1000.00222.9023.00-2595-0.34%
2021/05/0600.00121.8522.10-1587-0.17%
2021/05/05821.77122.7522.3075811.20%
2021/05/041124.59223.8522.2095561.62%
2021/05/03324.179724.3324.50-94458-20.49%
2021/04/2900.00122.4022.30-1393-0.25%
2021/04/2800.00122.1522.25-1388-0.26%
2021/04/27022.00122.1022.00-1383-0.26%
2021/04/2600.00222.0021.90-2378-0.53%
2021/04/2000.00222.5022.35-2359-0.56%
2021/04/1900.00221.8522.55-2356-0.56%
2021/04/1600.00321.7021.70-3350-0.85%
2021/04/15621.4800.0021.4563481.72%
2021/04/14221.3000.0021.3523480.57%
2021/04/09121.5000.0021.9013590.28%
2021/04/07221.48121.3521.5013470.29%
2021/04/06521.64321.7021.6523430.58%
2021/04/01421.7300.0021.8043411.17%
2021/03/31122.2500.0022.1513350.30%
2021/03/303522.9400.0022.503532910.61%
2021/03/29223.15323.3023.50-1308-0.32%
2021/03/26222.20123.9522.2013000.33%
2021/03/2500.00121.5021.80-1279-0.36%
2021/03/24421.1000.0021.1542721.47%
2021/03/2300.00121.0521.00-1271-0.37%
2021/03/1600.00120.3020.65-1255-0.39%
2021/03/113520.00120.1020.103424413.91%
2021/03/10520.0000.0020.0552412.07%
2021/03/045018.5000.0018.505023221.54%
2021/02/2300.00217.7517.90-2221-0.90%
2021/02/22018.9500.0017.7002220.00%
2021/02/1900.000.217.4017.55-0.2221-0.10%
2021/02/17217.6000.0017.6022240.89%
2021/02/0200.00315.7016.45-3230-1.30%
2021/02/01215.8500.0015.8022740.73%
2021/01/2900.00816.4316.10-8274-2.91%
2021/01/15117.4000.0017.3512590.39%
2021/01/12217.2500.0017.1522510.79%
2021/01/11817.2000.0017.4082483.23%
2021/01/06417.23417.4916.8002390.00%
2020/12/28115.9500.0015.9513080.32%
2020/12/2300.00815.5015.55-8301-2.66%
2020/12/1800.000.415.3515.35-0.4300-0.13%
2020/12/0400.00514.9015.05-5447-1.12%
2020/12/0300.00515.2015.20-5450-1.11%
2020/11/12115.55115.7015.6004140.00%
2020/11/1100.001015.5515.55-10413-2.42%
2020/11/091016.36216.3015.5084051.97%
2020/11/06115.2000.0015.3013710.27%
2020/10/30114.9500.0014.9513890.26%
2020/10/2700.00115.1015.25-1387-0.26%
2020/10/2000.00114.6014.60-1390-0.26%
2020/10/16114.5000.0014.7013950.25%
2020/10/08215.332216.2414.55-20408-4.90%
2020/09/2100.00014.8014.800390-0.01%
2020/09/16114.50114.4514.4504330.00%
2020/09/10114.35115.1514.3506310.00%
2020/09/07114.25114.1514.1504930.00%
2020/08/2400.000.114.3514.30-0.1484-0.02%
2020/08/2100.00514.2514.35-5484-1.03%
2020/08/1800.002.415.0114.70-2.4482-0.50%
2020/08/07214.10214.5014.4504690.00%
2020/08/0600.00314.2514.30-3467-0.64%
2020/08/04913.33113.3013.3084511.77%
2020/07/2000.00213.5013.50-2472-0.42%
2020/07/1300.00114.8014.20-1458-0.22%
2020/07/07514.2000.0014.2554351.15%
2020/07/0600.00314.4014.35-3433-0.69%
2020/07/03114.001113.8713.90-10430-2.32%
2020/07/02314.35114.3514.1024220.47%
2020/07/012214.99215.0315.00204054.93%
2020/06/301016.2000.0015.85103922.55%
2020/06/23214.931215.0215.10-10354-2.82%
2020/06/22515.29215.3515.2533330.90%
2020/06/1900.003815.4415.45-38298-12.73%
2020/06/1800.000.814.0514.05-0.8148-0.54%
2020/06/1600.00111.6511.65-1133-0.75%
2020/06/092010.7000.0010.702012515.97%
2020/04/2900.002010.6010.80-20125-15.95%
2020/04/0609.9800.0010.0001030.00%
2020/04/011010.0000.009.96101049.59%
2020/02/0400.000.110.1010.15-0.183-0.10%
2020/01/3000.0079.9810.05-781-8.62%
2019/11/1800.002010.3010.30-2068-29.13%
2019/11/0500.00310.6010.60-376-3.93%
2019/10/1800.00110.5010.65-174-1.35%
2019/09/2000.00310.6510.65-379-3.77%
2019/09/1700.00210.5510.60-279-2.52%
2019/09/09510.5000.0010.555826.08%
2019/09/05510.5000.0010.505826.07%
2019/09/041110.500.310.4510.5010.78013.22%
2019/08/271110.5000.0010.45118413.03%
2019/08/2200.00810.4010.45-885-9.38%
2019/08/2000.00610.4010.30-698-6.12%
2019/08/1900.001010.3510.35-1096-10.32%
2019/08/16210.2500.0010.302952.09%
2019/08/14110.2000.0010.251911.09%
2019/08/13110.2000.0010.201901.11%
2019/08/12210.2500.0010.202902.21%
2019/03/18010.3000.0010.300900.00%
2019/03/07010.2500.0010.300840.00%
2019/02/19010.3000.0010.300850.00%
2019/02/18010.3000.0010.300860.00%
2019/02/1200.000.810.4510.35-0.891-0.87%
2019/01/1400.000.410.3010.30-0.4191-0.21%
2018/11/0800.00810.8010.80-8395-2.02%
2018/10/031010.8800.0010.90102953.39%
2018/08/21110.6000.0010.6513570.28%
2018/08/1700.00110.4010.55-1364-0.27%
2018/08/0600.001310.0910.05-13394-3.30%
2018/08/0200.00110.0510.00-1417-0.24%
2018/08/011410.340.410.1510.2013.64213.22%
2018/07/2700.001.89.799.84-1.8419-0.42%
2018/05/1400.001210.0510.05-122,338-0.51%
2018/05/0200.001010.4510.50-102,280-0.44%
2018/04/301010.6800.0010.65102,2590.44%
2018/04/279910.4110110.4010.40-22,250-0.09% 大賣/
2018/04/26211.95111.5010.2012,2140.05%
2018/04/25111.70211.4011.25-11,864-0.05%
2018/04/24411.78211.5511.8521,7500.11%
2018/04/1800.004010.9010.80-401,551-2.58%
2018/04/1700.002010.6010.55-201,537-1.30%
2018/04/1600.002010.9810.90-201,519-1.32%
2018/04/131011.08211.0011.1081,4600.55%
2018/04/122011.112011.3011.1001,3960.00%
2018/04/111310.792310.8810.65-101,219-0.82%
2018/04/10110.75110.0010.0001,0630.00%
2018/04/09310.282110.5010.60-18986-1.82%
2018/04/0200.0039.359.64-3856-0.35%
2018/03/3100.0059.309.32-5829-0.60%
2018/03/2959.6100.009.5958080.62%
2018/03/2729.591089.909.60-106723-14.66% 大賣/鉅額交易
2018/03/2368.8600.009.1464651.29%
2018/03/22408.3000.008.314033411.94%
2018/03/21308.3700.008.25303528.51%
2018/03/0800.00238.338.38-23398-5.77%
2018/02/2600.00108.468.42-10386-2.59%
2018/02/0500.00148.288.33-14362-3.87%
2018/01/2500.00178.738.67-17351-4.84%
2018/01/2300.00678.708.68-67352-19.02%
2018/01/2200.00138.748.74-13351-3.70%
2018/01/1700.00338.808.85-33346-9.51%
2018/01/1100.00588.698.70-58313-18.48%
2018/01/10108.61528.668.69-42304-13.80%
2018/01/0900.00128.538.49-12274-4.38%
2018/01/0800.00258.478.49-25271-9.20%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨-2024/03/19
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨-2022/12/15
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨-2022/02/10
利華 相關文章
利華 相關影音