勤益控 (1437)-富邦-陽明券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
31.95
漲跌
▼0.45
漲幅
-1.39%
成交量
336張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	31.80	31.95	-6	160	-3.73%
2024/04/18	25	32.26	0	0.00	32.40	25	156	16.02%
2024/04/17	0	0.00	1	32.10	32.05	-1	154	-0.65%
2024/04/16	10	31.89	7	31.85	31.90	3	155	1.93%
2024/04/15	2	32.80	0	0.00	32.70	2	156	1.28%
2024/04/12	5	32.62	0	0.00	32.60	5	157	3.18%
2024/04/11	2	32.48	0	0.00	32.45	2	161	1.24%
2024/04/10	1	32.95	0	0.00	32.85	1	163	0.61%
2024/04/09	3	33.23	15	32.95	33.25	-12	168	-7.12%
2024/04/03	20	32.19	0	0.00	32.25	20	204	9.78%
2024/04/02	0	0.00	3	32.10	32.10	-3	203	-1.47%
2024/04/01	5	32.19	0	0.00	32.20	5	202	2.47%
2024/03/29	0	0.00	1	32.30	32.00	-1	200	-0.50%
2024/03/28	3.3	32.72	2	32.60	32.50	1.3	198	0.66%
2024/03/27	11	32.44	25	32.56	32.70	-14	194	-7.23%
2024/03/26	30	31.75	1	31.85	31.85	29	187	15.45%
2024/03/25	27	31.92	2	31.95	31.90	25	186	13.42%
2024/03/22	0	0.00	3	31.65	31.65	-3	183	-1.64%
2024/03/21	0	0.00	20	31.50	31.50	-20	183	-10.88%
2024/03/20	0	0.00	10	31.58	31.45	-10	181	-5.51%
2024/03/19	13	31.76	0	0.00	31.60	13	182	7.13%
2024/03/18	3	31.20	0	0.00	31.45	3	179	1.67%
2024/03/15	21	31.11	1	31.20	31.05	20	180	11.06%
2024/03/14	29	31.19	0	0.00	31.10	29	179	16.19%
2024/03/12	39	31.12	0	0.00	31.15	39	177	22.00%
2024/03/11	20	31.35	0	0.00	31.20	20	176	11.36%
2024/03/08	30	31.33	0	0.00	31.40	30	174	17.23%
2024/03/07	0	0.00	1	31.75	31.40	-1	174	-0.57%
2024/03/06	1	31.75	1	31.55	31.65	0	173	0.00%
2024/03/05	0	31.45	0	0.00	31.45	0	171	0.02%
2024/02/29	0	0.00	5.3	31.24	31.20	-5.3	188	-2.79%
2024/02/27	0	0.00	2	31.20	31.10	-2	188	-1.06%
2024/02/21	0	0.00	5	31.30	31.30	-5	196	-2.54%
2024/02/20	0	0.00	5	31.30	31.10	-5	196	-2.55%
2024/02/19	0	0.00	15	30.82	30.75	-15	194	-7.73%
2024/02/15	1	30.60	0	0.00	30.65	1	197	0.51%
2024/02/01	0	0.00	0.1	30.65	30.75	-0.1	200	-0.04%
2024/01/19	9	30.48	0	0.00	30.60	9	240	3.74%
2024/01/18	1	30.40	0	0.00	30.40	1	244	0.41%
2024/01/11	0	0.00	20	30.85	30.95	-20	255	-7.82%
2024/01/10	0	0.00	31	30.87	30.75	-31	256	-12.09%
2024/01/09	0	0.00	39	31.22	30.95	-39	257	-15.13%
2024/01/05	0	0.00	15.9	31.71	31.80	-15.9	262	-6.04%
2024/01/04	0	0.00	1	31.75	31.75	-1	262	-0.38%
2024/01/03	0	0.00	15	31.89	32.10	-15	261	-5.74%
2024/01/02	2	32.25	95	31.97	32.15	-93	256	-36.30%
2023/12/29	12	31.41	32	31.09	31.50	-20	252	-7.92%
2023/12/27	5	29.95	0	0.00	29.95	5	227	2.20%
2023/12/26	2	29.90	0	0.00	29.95	2	226	0.88%
2023/12/15	0	0.00	2	30.10	30.00	-2	224	-0.89%
2023/11/22	0	0.00	1	30.35	30.40	-1	201	-0.50%
2023/11/20	0	0.00	1	30.10	30.10	-1	198	-0.50%
2023/11/15	0	0.00	0	30.05	30.00	0	195	-0.01%
2023/11/13	0	0.00	2	29.85	29.90	-2	194	-1.03%
2023/11/08	0	0.00	1	29.75	29.75	-1	195	-0.51%
2023/11/06	0	0.00	1	30.30	30.30	-1	194	-0.51%
2023/10/30	23	29.21	0	0.00	29.35	23	185	12.38%
2023/10/27	9	29.58	1	29.70	29.55	8	182	4.38%
2023/10/26	11	29.36	1	29.40	29.40	10	179	5.56%
2023/10/25	14	29.26	0	0.00	29.30	14	175	7.96%
2023/10/24	6	28.82	2	28.80	28.85	4	175	2.28%
2023/10/20	6	28.75	0	0.00	28.80	6	175	3.42%
2023/10/18	13	28.98	1	29.10	28.90	12	166	7.20%
2023/10/17	9	29.29	0	0.00	29.35	9	165	5.44%
2023/10/16	23	29.38	0	0.00	29.40	23	165	13.90%
2023/10/13	65	29.10	0	0.00	29.25	65	167	38.69%
2023/10/12	30	29.00	0	0.00	28.90	30	162	18.45%
2023/10/05	0	0.00	3	28.87	28.85	-3	158	-1.90%
2023/09/26	0	0.00	15	28.18	28.30	-15	160	-9.36%
2023/09/21	1	28.20	0	0.00	28.20	1	164	0.61%
2023/08/25	2	28.00	0	0.00	28.05	2	209	0.96%
2023/08/24	1	27.85	0	0.00	28.05	1	208	0.48%
2023/08/14	0	0.00	10	28.05	27.95	-10	232	-4.30%
2023/08/11	1	28.40	0	0.00	28.30	1	241	0.41%
2023/08/10	1	28.65	0	0.00	28.45	1	241	0.41%
2023/08/08	1	28.70	0	28.60	28.55	1	239	0.41%
2023/08/07	0	0.00	0.2	28.81	28.70	-0.2	241	-0.08%
2023/08/02	11	28.04	0	0.00	27.85	11	237	4.63%
2023/07/31	22	28.28	3	28.15	28.15	19	244	7.76%
2023/07/28	0	0.00	8	27.85	28.00	-8	244	-3.27%
2023/07/27	7	27.89	0	0.00	28.00	7	245	2.85%
2023/07/25	10	27.57	0	0.00	27.60	10	250	3.99%
2023/07/24	2	27.65	0	0.00	27.45	2	250	0.80%
2023/07/19	4	27.88	0	0.00	27.70	4	261	1.53%
2023/07/17	2	27.90	0	0.00	27.85	2	270	0.74%
2023/07/14	0	28.05	0	0.00	28.00	0	276	0.00%
2023/07/13	8	27.88	0	0.00	27.80	8	290	2.75%
2023/07/12	2	27.85	0	0.00	27.90	2	329	0.61%
2023/07/07	0	27.60	0	0.00	27.60	0	354	0.00%
2023/07/06	1	27.85	0	0.00	27.85	1	357	0.28%
2023/07/05	13	28.05	0	0.00	28.00	13	363	3.58%
2023/07/04	2	28.05	0	0.00	27.85	2	379	0.53%
2023/06/30	0	0.00	2	28.43	28.40	-2	388	-0.51%
2023/06/26	1	28.85	3	28.90	28.95	-2	434	-0.46%
2023/06/21	1	28.90	0	0.00	29.00	1	432	0.23%
2023/06/08	0	29.60	3	29.55	29.45	-3	471	-0.63%
2023/06/07	2	29.40	0	0.00	29.40	2	497	0.40%
2023/05/29	0	29.25	1	29.05	29.20	-1	619	-0.16%
2023/05/24	0	29.50	0	0.00	29.65	0	679	0.00%
2023/05/22	0	29.10	0	0.00	29.20	0	823	0.00%
2023/05/19	0	28.95	0	0.00	28.80	0	869	0.00%
2023/05/08	0	29.00	2	28.50	28.85	-2	1,029	-0.19%
2023/05/05	1	28.15	0	0.00	28.15	1	1,022	0.10%
2023/05/04	1	28.30	0	0.00	28.30	1	1,022	0.10%
2023/05/03	1	28.45	0	0.00	28.40	1	1,021	0.10%
2023/04/24	0	0.00	1	28.55	28.40	-1	1,001	-0.10%
2023/04/20	0	0.00	10	28.55	28.65	-10	987	-1.01%
2023/04/19	0	0.00	6	28.93	28.95	-6	981	-0.61%
2023/04/17	1	30.15	43	30.06	30.20	-42	958	-4.38%
2023/04/14	22	29.06	0	0.00	29.15	22	921	2.39%
2023/04/12	6	29.10	1	28.65	28.90	5	914	0.55%
2023/04/10	0	0.00	3	28.90	28.90	-3	910	-0.33%
2023/03/31	1	28.50	2	28.45	28.45	-1	900	-0.11%
2023/03/30	0	0.00	1	28.20	28.20	-1	896	-0.11%
2023/03/29	0	0.00	55	28.44	28.20	-55	893	-6.15%
2023/03/28	5	28.71	32	28.89	28.40	-27	888	-3.04%
2023/03/27	0	0.00	18	28.73	28.75	-18	857	-2.10%
2023/03/24	10	27.93	0	0.00	27.90	10	851	1.18%
2023/03/23	25	27.68	0	0.00	27.75	25	850	2.94%
2023/03/22	20	27.89	1	27.90	27.85	19	846	2.24%
2023/03/21	100	28.04	0	0.00	28.00	100	843	11.85%
2023/03/17	4	27.69	1	27.85	27.75	3	834	0.36%
2023/03/16	1	26.90	0	0.00	26.90	1	837	0.12%
2023/03/15	1	27.95	0	0.00	27.70	1	876	0.11%
2023/03/10	50	29.47	0	0.00	28.80	50	880	5.68%
2023/03/06	3	31.10	1	31.20	31.25	2	818	0.24%
2023/03/01	0	0.00	6	30.20	29.90	-6	735	-0.82%
2023/02/24	1	30.90	2	31.00	30.90	-1	715	-0.14%
2023/02/23	0	0.00	8	31.04	31.00	-8	697	-1.15%
2023/02/22	1	31.00	2	30.58	30.95	-1	675	-0.15%
2023/02/21	32	31.52	33	31.44	31.05	-1	646	-0.15%
2023/02/20	5	29.71	5	30.22	30.50	0	541	0.00%
2023/02/17	35	29.35	39	29.41	29.80	-4	489	-0.82%
2023/02/16	7	28.56	9	28.46	28.40	-2	439	-0.45%
2023/02/15	0	0.00	10	27.90	27.80	-10	403	-2.48%
2023/02/14	0	0.00	6	27.63	27.65	-6	392	-1.53%
2023/02/13	3	27.88	3	27.42	27.95	0	387	0.00%
2023/02/10	17	28.14	30	27.85	27.85	-13	374	-3.47%
2023/02/09	2	26.90	7	27.10	27.45	-5	320	-1.56%
2023/02/06	0	0.00	10	26.69	26.10	-10	265	-3.77%
2023/01/06	0	0.00	1	25.65	25.65	-1	232	-0.43%
2022/12/30	0	0.00	5	26.20	26.00	-5	215	-2.32%
2022/12/29	1	25.90	6	26.06	25.85	-5	215	-2.32%
2022/12/28	1	26.50	10	26.40	26.40	-9	213	-4.21%
2022/12/27	0	0.00	10	26.58	26.55	-10	206	-4.85%
2022/12/26	0	0.00	10	26.28	26.10	-10	183	-5.46%
2022/12/20	5	25.75	10	25.25	25.20	-5	175	-2.85%
2022/12/19	5	25.74	0	0.00	25.80	5	173	2.88%
2022/12/16	10	25.75	0	0.00	25.90	10	173	5.75%
2022/12/15	9	25.79	0	0.00	25.80	9	169	5.32%
2022/12/14	6	25.75	0	0.00	25.80	6	166	3.60%
2022/12/12	16	25.63	0	0.00	25.70	16	165	9.66%
2022/12/09	19	25.78	0	0.00	25.85	19	164	11.52%
2022/12/08	1	25.85	1	25.55	25.55	0	163	0.00%
2022/12/07	3	26.52	3	26.20	26.00	0	152	0.00%
2022/12/05	0	0.00	5	26.75	26.25	-5	93	-5.36%
2022/12/02	1	26.50	10	26.20	25.90	-9	75	-11.86%
2022/12/01	10	25.24	0	0.00	25.30	10	68	14.66%
2022/11/30	10	25.28	0	0.00	25.30	10	66	15.08%
2022/11/29	5	25.18	0	0.00	25.30	5	66	7.54%
2022/11/28	20	25.00	0	0.00	25.00	20	65	30.50%
2022/10/21	0	0.00	4	24.00	24.00	-4	76	-5.23%
2022/10/20	0	0.00	6	24.00	24.00	-6	76	-7.87%
2022/10/07	0	0.00	5	24.55	24.55	-5	78	-6.38%
2022/09/28	0	0.00	5	24.50	24.45	-5	75	-6.64%
2022/09/27	0	0.00	1	24.70	24.75	-1	75	-1.33%
2022/09/26	0	0.00	15	24.58	24.60	-15	76	-19.60%
2022/09/23	0	0.00	15	24.92	25.05	-15	79	-18.96%
2022/09/22	0	0.00	10	24.80	24.80	-10	79	-12.65%
2022/09/21	0	0.00	11	25.00	24.90	-11	77	-14.27%
2022/09/19	0	0.00	19	25.03	25.00	-19	77	-24.48%
2022/08/05	0	0.00	10	24.70	24.85	-10	99	-10.07%
2022/08/04	10	24.91	5	24.90	24.65	5	107	4.64%
2022/08/02	0	0.00	15	24.23	24.20	-15	113	-13.19%
2022/07/15	0	0.00	15	23.07	23.05	-15	193	-7.76%
2022/07/14	0	0.00	10	23.33	23.30	-10	198	-5.05%
2022/07/13	0	0.00	5	23.30	23.30	-5	203	-2.45%
2022/07/01	4	23.55	60	23.70	23.35	-56	355	-15.77%
2022/06/30	6	24.15	0	0.00	24.15	6	355	1.69%
2022/06/24	0	0.00	6	25.00	24.90	-6	391	-1.53%
2022/05/30	0	0.00	17	25.71	25.90	-17	860	-1.98%
2022/05/27	0	0.00	3	25.70	25.70	-3	874	-0.34%
2022/05/26	0	0.00	10	25.55	25.55	-10	876	-1.14%
2022/05/24	0	0.00	3	25.40	25.40	-3	889	-0.34%
2022/05/13	0	0.00	47	24.63	24.60	-47	943	-4.98%
2022/05/12	0	0.00	195	24.67	24.45	-195	944	-20.64%	大賣/鉅額交易
2022/05/11	0	0.00	208	25.08	25.00	-208	935	-22.22%	大賣/鉅額交易
2022/05/10	8	25.40	0	0.00	25.50	8	930	0.86%
2022/05/09	0	0.00	69	25.63	25.50	-69	928	-7.43%
2022/05/06	0	0.00	48	26.38	26.40	-48	920	-5.22%
2022/05/05	0	0.00	1	26.75	26.70	-1	916	-0.11%
2022/04/27	1	26.95	35	26.79	26.80	-34	927	-3.67%
2022/04/25	1	27.75	0	0.00	27.90	1	970	0.10%
2022/04/22	105	28.77	15	28.50	28.50	90	1,029	8.75%	大買/
2022/04/21	3	28.55	22	28.45	28.50	-19	1,028	-1.85%
2022/04/20	12	28.11	0	0.00	27.90	12	1,023	1.17%
2022/04/19	11	28.29	0	0.00	28.30	11	1,071	1.03%
2022/04/18	190	28.63	0	0.00	28.40	190	1,117	17.00%	大買/鉅額交易
2022/04/15	1	28.15	0	0.00	28.30	1	1,115	0.09%
2022/04/14	17	27.95	0	0.00	27.85	17	1,109	1.53%
2022/04/12	1	28.60	7	28.63	27.85	-6	1,091	-0.55%
2022/04/11	85	28.43	0	0.00	28.50	85	1,038	8.19%
2022/04/06	0	0.00	8	27.51	27.45	-8	979	-0.82%
2022/03/30	5	28.05	0	0.00	27.70	5	963	0.52%
2022/03/29	15	27.48	0	0.00	27.50	15	944	1.59%
2022/03/28	37	27.36	0	0.00	27.25	37	939	3.94%
2022/03/23	10	27.70	0	0.00	27.70	10	916	1.09%
2022/03/21	24	28.36	0	0.00	28.35	24	887	2.71%
2022/03/18	3	28.22	1	28.10	28.15	2	845	0.24%
2022/03/17	70	28.45	79	29.58	28.45	-9	812	-1.11%
2022/03/16	13	28.66	3	28.82	28.50	10	634	1.58%
2022/03/15	20	27.33	0	0.00	27.40	20	565	3.54%
2022/03/14	23	28.05	32	28.72	27.85	-9	554	-1.62%
2022/03/02	6	27.25	0	0.00	27.40	6	459	1.31%
2022/03/01	10	27.05	0	0.00	27.15	10	444	2.25%
2022/02/25	10	26.70	1	26.55	26.80	9	441	2.04%
2022/02/24	30	27.25	0	0.00	26.80	30	438	6.84%
2022/02/23	10	27.98	0	0.00	27.80	10	431	2.32%
2022/02/21	20	27.48	0	0.00	27.55	20	415	4.81%
2022/02/18	1	27.85	0	0.00	27.70	1	413	0.24%
2022/02/09	2	26.85	0	0.00	26.95	2	385	0.52%
2022/02/08	20	27.00	0	0.00	27.10	20	386	5.18%
2022/01/24	1	26.70	0	0.00	26.60	1	374	0.27%
2022/01/20	1	27.30	0.5	27.35	27.60	0.5	364	0.12%
2022/01/19	0	0.00	11	26.90	27.00	-11	361	-3.04%
2022/01/18	17	28.13	1.1	28.62	27.45	15.9	348	4.56%
2022/01/17	11	28.02	74	28.10	29.60	-63	299	-21.03%
2022/01/14	0	0.00	45	26.79	26.95	-45	232	-19.39%
2022/01/13	0	0.00	20	27.60	27.55	-20	222	-9.01%
2022/01/12	1	28.25	81	28.50	28.35	-80	213	-37.47%
2022/01/11	1	27.90	141	27.58	27.90	-140	157	-89.12%	大賣/鉅額交易
2022/01/05	0	0.00	0.1	25.70	25.70	-0.1	103	-0.12%
2022/01/03	0	0.00	5	25.90	25.80	-5	107	-4.67%
2021/12/24	0	0.00	1	25.55	25.60	-1	105	-0.94%
2021/12/22	0	0.00	10	25.50	25.50	-10	107	-9.34%
2021/12/09	3	25.60	0	0.00	25.60	3	106	2.81%
2021/12/07	7	25.54	0	0.00	25.70	7	106	6.55%
2021/11/22	0	0.00	2	25.75	25.70	-2	100	-1.99%
2021/11/19	1	25.70	0	0.00	25.75	1	99	1.01%
2021/11/18	0	0.00	10	25.85	25.80	-10	96	-10.41%
2021/11/16	13	25.55	10	25.50	25.45	3	90	3.31%
2021/11/11	1	25.15	0	0.00	25.15	1	89	1.12%
2021/10/27	0.1	25.10	0	0.00	24.95	0.1	105	0.10%
2021/10/22	17	24.95	0	0.00	24.95	17	105	16.10%
2021/10/21	10	25.00	0	0.00	25.00	10	105	9.46%
2021/10/19	5	24.95	0	0.00	24.95	5	105	4.74%
2021/10/18	35	24.85	1	24.90	24.90	34	105	32.21%
2021/10/14	5	24.84	0	0.00	24.80	5	103	4.81%
2021/10/13	9	24.84	0	0.00	24.80	9	104	8.65%
2021/10/12	26	24.94	0	0.00	24.70	26	103	25.01%
2021/10/04	1	24.50	0	0.00	24.70	1	110	0.91%
2021/10/01	6	24.70	0	0.00	24.50	6	111	5.38%
2021/09/30	24	24.92	0	0.00	24.90	24	114	21.01%
2021/09/27	56	24.98	0	0.00	25.05	56	119	46.71%
2021/09/14	2	24.90	0	0.00	24.90	2	140	1.42%
2021/09/13	30	24.88	0	0.00	24.95	30	146	20.45%
2021/09/10	3	24.68	0	0.00	24.70	3	149	2.00%
2021/09/08	7	24.61	0	0.00	24.55	7	152	4.59%
2021/09/07	8	24.75	0	0.00	24.75	8	153	5.22%
2021/09/01	32	24.88	2	24.90	24.90	30	163	18.39%
2021/08/31	15	24.68	0	0.00	24.70	15	163	9.20%
2021/08/30	0	0.00	2	24.65	24.65	-2	163	-1.22%
2021/08/20	1	24.05	0	0.00	24.10	1	169	0.59%
2021/08/19	0	0.00	20	24.30	24.20	-20	169	-11.80%
2021/08/18	0	0.00	6	24.45	24.60	-6	170	-3.52%
2021/08/17	2	24.70	24	24.57	24.60	-22	171	-12.83%
2021/08/03	1	24.85	32	24.85	24.85	-31	225	-13.72%
2021/07/28	2	24.85	0	0.00	24.90	2	234	0.85%
2021/07/27	0	0.00	40	25.08	25.05	-40	244	-16.37%
2021/07/22	1	25.05	0	0.00	25.10	1	262	0.38%
2021/07/21	1	25.05	54	25.04	25.00	-53	270	-19.61%
2021/07/20	0	0.00	24	25.11	25.10	-24	270	-8.86%
2021/07/19	0	0.00	10	25.30	25.35	-10	272	-3.67%
2021/07/14	0	0.00	30	25.05	25.05	-30	297	-10.09%
2021/07/13	0	0.00	50	25.05	25.05	-50	304	-16.40%
2021/07/12	0	0.00	70	25.02	25.05	-70	305	-22.91%
2021/07/08	0	0.00	0	25.00	25.05	0	312	0.00%
2021/07/06	0	0.00	1	25.10	25.10	-1	318	-0.31%
2021/06/29	5	24.86	1	24.85	24.85	4	320	1.25%
2021/06/28	33	25.61	0	0.00	25.65	33	318	10.36%
2021/06/25	25	25.35	0	0.00	25.30	25	313	7.98%
2021/06/24	27	25.31	0	0.00	25.35	27	314	8.58%
2021/06/22	20	25.18	0	0.00	25.20	20	314	6.36%
2021/06/21	35	25.30	0	0.00	25.10	35	309	11.31%
2021/06/18	14	25.25	3	25.25	25.30	11	307	3.58%
2021/06/17	5	25.15	0	0.00	25.15	5	313	1.59%
2021/06/16	0	0.00	2	25.15	25.15	-2	317	-0.63%
2021/06/10	1	25.10	0	0.00	25.05	1	316	0.32%
2021/06/03	15	25.23	0	0.00	25.25	15	312	4.80%
2021/06/01	0	0.00	0.4	24.90	25.00	-0.4	313	-0.12%
2021/05/31	9	25.06	0	0.00	25.05	9	313	2.87%
2021/05/25	18	24.82	0	0.00	24.80	18	310	5.80%
2021/05/24	97	24.69	0	0.00	24.80	97	309	31.38%
2021/05/21	5	24.15	0	0.00	24.15	5	306	1.63%
2021/05/18	22	24.06	0	0.00	24.25	22	307	7.15%
2021/05/14	10	24.60	0	0.00	24.60	10	302	3.30%
2021/05/11	40	25.97	0	0.00	25.65	40	283	14.09%
2021/05/10	19	26.33	0	0.00	26.35	19	272	6.97%
2021/05/06	1	25.60	0	0.00	25.30	1	271	0.37%
2021/05/05	13	25.32	0	0.00	25.25	13	270	4.81%
2021/05/04	153	25.86	0	0.00	25.00	153	269	56.82%	大買/鉅額交易
2021/05/03	107	26.55	0	0.00	25.75	107	261	40.94%	大買/鉅額交易
2021/04/28	0	0.00	2	26.70	26.50	-2	254	-0.79%
2021/04/22	0	0.00	0.1	26.50	26.20	-0.1	250	-0.02%
2021/04/16	0	0.00	6	24.85	24.90	-6	242	-2.48%
2021/04/07	0	0.00	4	24.15	24.15	-4	249	-1.60%
2021/03/29	4	23.90	0	0.00	23.85	4	250	1.60%
2021/03/23	1	23.90	0	0.00	23.75	1	252	0.40%
2021/01/21	1	23.45	1	23.35	23.35	0	236	0.00%
2021/01/13	0	0.00	1	25.00	24.90	-1	214	-0.47%
2021/01/12	3	24.70	0	0.00	24.85	3	212	1.41%
2021/01/11	1	24.70	1	24.65	25.20	0	208	0.00%
2021/01/05	0	0.00	1	24.90	24.75	-1	186	-0.54%
2021/01/04	1	25.10	0	0.00	25.05	1	185	0.54%
2020/12/31	1	24.80	0	0.00	24.75	1	185	0.54%
2020/12/30	0	0.00	2	24.03	24.05	-2	174	-1.15%
2020/12/22	1	24.00	0	0.00	24.00	1	179	0.56%
2020/11/27	0	0.00	2	24.15	24.30	-2	183	-1.09%
2020/11/11	0	0.00	2	23.90	23.95	-2	194	-1.03%
2020/11/05	0	0.00	1	23.85	23.85	-1	191	-0.52%
2020/11/03	0	0.00	2	23.70	23.80	-2	196	-1.02%
2020/10/13	2	23.50	0	0.00	23.70	2	237	0.84%
2020/09/30	1	22.65	0	0.00	22.80	1	225	0.44%
2020/09/25	0	0.00	2	22.70	22.70	-2	234	-0.85%
2020/09/23	5	23.20	0	0.00	23.05	5	225	2.22%
2020/09/21	5	23.20	0	0.00	23.55	5	226	2.21%
2020/09/16	10	23.00	0	0.00	22.95	10	230	4.35%
2020/09/14	15	22.88	0	0.00	22.90	15	233	6.42%
2020/09/11	5	23.00	0	0.00	22.75	5	234	2.13%
2020/09/10	5	23.00	0	0.00	23.00	5	239	2.09%
2020/09/07	5	22.89	0.1	23.00	23.15	4.9	239	2.07%
2020/09/04	15	22.68	0	0.00	22.75	15	238	6.28%
2020/09/03	14	22.89	0	0.00	22.90	14	238	5.87%
2020/09/01	5	22.65	0	0.00	22.90	5	240	2.08%
2020/08/28	5	22.80	0	0.00	22.80	5	243	2.06%
2020/08/24	5	22.50	0	0.00	22.50	5	250	2.00%
2020/08/20	2	22.00	0	0.00	22.05	2	247	0.81%
2020/08/19	5	22.50	0	0.00	22.55	5	235	2.12%
2020/08/17	9	22.96	1	22.75	22.95	8	235	3.40%
2020/08/13	11	22.55	0	0.00	22.40	11	235	4.67%
2020/08/10	15	22.88	0	0.00	22.80	15	236	6.35%
2020/08/05	4	22.58	0	0.00	22.40	4	235	1.70%
2020/07/29	0	0.00	1	22.40	22.60	-1	249	-0.40%
2020/07/27	0	0.00	9	22.59	22.20	-9	255	-3.52%
2020/07/24	1	22.70	30	22.85	22.75	-29	255	-11.33%
2020/07/23	0	0.00	20	23.30	23.30	-20	254	-7.86%
2020/07/22	0	0.00	1	24.15	23.60	-1	255	-0.39%
2020/07/21	0	0.00	10.3	24.17	24.15	-10.3	246	-4.16%
2020/07/13	5	22.80	0	0.00	22.75	5	235	2.12%
2020/07/10	45	22.75	0	0.00	22.60	45	236	19.04%
2020/07/08	0	0.00	1	22.40	22.45	-1	227	-0.44%
2020/07/03	0	0.00	1	21.85	21.80	-1	219	-0.46%
2020/06/29	0	0.00	15	22.45	22.50	-15	226	-6.63%
2020/06/23	0	0.00	16	22.65	22.70	-16	220	-7.26%
2020/06/22	16	22.78	0	0.00	22.80	16	218	7.34%
2020/06/17	20	22.31	0	0.00	22.45	20	220	9.07%
2020/06/10	6	21.78	0	0.00	21.75	6	241	2.48%
2020/06/09	2	21.65	0	0.00	21.75	2	252	0.79%
2020/06/08	0	0.00	6	21.75	21.65	-6	260	-2.30%
2020/06/05	0	0.00	54	21.33	21.30	-54	258	-20.88%
2020/05/28	10	20.85	0	0.00	20.70	10	265	3.77%
2020/04/23	0	0.00	30.2	20.01	20.10	-30.2	253	-11.91%
2020/03/30	0	0.00	1.8	18.69	18.75	-1.8	271	-0.65%
2020/01/06	0	0.00	1	24.60	24.10	-1	518	-0.19%
2020/01/02	1	25.65	0	0.00	25.35	1	498	0.20%
2019/10/21	0	0.00	2	26.75	26.75	-2	334	-0.60%
2019/10/08	0	0.00	21	22.59	22.60	-21	308	-6.81%
2019/09/02	0	0.00	0.3	22.80	22.90	-0.3	313	-0.10%
2019/08/12	1	24.20	1	23.60	23.70	0	427	0.00%
2019/07/11	0	0.00	1	21.25	21.20	-1	329	-0.30%
2019/07/05	1	20.85	0	0.00	20.85	1	310	0.32%
2019/06/05	0	0.00	5	21.00	21.10	-5	305	-1.64%
2019/05/31	5	21.90	0	0.00	21.30	5	291	1.72%
2019/05/30	0	0.00	5	21.30	21.20	-5	276	-1.81%
2019/05/17	15	21.07	10	20.80	20.90	5	190	2.63%
2018/07/30	0	0.00	1	18.35	18.35	-1	169	-0.59%
2018/07/24	1	19.30	0	0.00	19.25	1	176	0.57%
2018/05/07	0	0.00	10.5	19.55	19.50	-10.5	150	-6.95%
2018/03/19	0	0.00	1	18.00	18.00	-1	133	-0.75%
2018/01/22	0	0.00	0.2	18.05	18.05	-0.2	118	-0.20%