• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.59%
  • 成交量
    496張
  • 產業
    上市 紡織類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麗 (1444)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00248.368.44-24845-2.84%
2025/01/1600.00128.408.40-12850-1.41%
2025/01/1500.00108.328.37-10850-1.18%
2025/01/14208.2700.008.28208492.36%
2025/01/130.28.1300.008.140.28500.02%
2025/01/1000.006.28.218.21-6.2839-0.74%
2025/01/091.18.2411.28.288.21-10.1842-1.20%
2025/01/080.28.4000.008.420.28340.02%
2025/01/0712.18.4408.588.3912.18261.47%
2025/01/060.38.6638.578.64-2.7802-0.34%
2025/01/0311.18.6708.678.63118051.37%
2025/01/025.18.72108.728.72-4.9803-0.61%
2024/12/3158.8558.858.8607920.00%
2024/12/3018.960.19.048.930.97790.11%
2024/12/2559.0100.009.0457910.63%
2024/12/2459.0900.009.0457920.63%
2024/12/2349.0300.009.0747930.50%
2024/12/2059.017.29.049.10-2.2790-0.28%
2024/12/1900.0059.069.09-5797-0.63%
2024/12/1669.2499.319.16-3858-0.35%
2024/12/1330.19.2800.009.1830.18693.46%
2024/12/12329.411209.429.32-88872-10.09% 大賣/
2024/12/11209.3019.359.25198722.18%
2024/12/1059.5619.439.4048680.46%
2024/12/0979.3773.19.449.47-66.1857-7.71%
2024/12/0600.000.19.169.12-0.1809-0.01%
2024/11/2719.1600.009.1819330.11%
2024/11/2600.0059.349.30-5939-0.53%
2024/11/2200.00179.199.22-17951-1.79%
2024/11/2100.00169.159.15-16961-1.66%
2024/11/2000.00509.109.12-50970-5.15%
2024/11/1900.001.29.109.09-1.2979-0.12%
2024/11/1800.0010.29.119.08-10.2990-1.03%
2024/11/14279.0409.079.03271,0172.65%
2024/11/1220.19.2700.009.2820.11,0171.98%
2024/11/11209.3473.19.409.33-53.11,013-5.24%
2024/11/0549.1000.009.1149850.41%
2024/11/0419.130.29.139.090.81,0300.07%
2024/11/0128.9920.89.009.16-18.81,103-1.70%
2024/10/2959.0400.009.0751,1650.43%
2024/10/2819.1500.009.1511,1640.09%
2024/10/210.19.1300.009.130.11,4760.00%
2024/10/1859.1600.009.1751,8400.27%
2024/10/1629.1100.009.1621,8930.11%
2024/10/150.19.1500.009.180.11,8960.00%
2024/10/0912.19.2000.009.1112.11,9730.61%
2024/10/08209.2700.009.28201,9791.01%
2024/10/0779.3500.009.3972,0010.35%
2024/10/0439.3500.009.3732,0440.15%
2024/09/3000.0059.499.48-52,177-0.23%
2024/09/2700.00359.469.46-352,261-1.55%
2024/09/2459.320.19.369.304.92,2640.22%
2024/09/23509.3959.509.36452,2821.97%
2024/09/2000.0019.339.63-12,269-0.04%
2024/09/1900.0010.19.279.30-10.12,223-0.46%
2024/09/1629.2719.319.2912,2250.04%
2024/09/1309.2000.009.2002,2210.00%
2024/09/1229.0559.089.05-32,227-0.13%
2024/09/1100.00209.058.98-202,225-0.90%
2024/09/09208.8600.008.97202,2260.90%
2024/09/0600.0039.008.99-32,220-0.14%
2024/09/05109.0119.028.8892,2180.40%
2024/09/0456.28.9600.008.9156.22,2222.53%
2024/09/0359.3519.439.2742,2340.18%
2024/09/025.29.42309.439.40-24.82,228-1.11%
2024/08/29109.4500.009.47102,2370.45%
2024/08/2769.4900.009.4962,2780.26%
2024/08/2325.19.4700.009.4925.12,3001.09%
2024/08/2200.0029.509.54-22,306-0.09%
2024/08/2179.4709.489.4872,3070.30%
2024/08/20309.4100.009.41302,3061.30%
2024/08/190.59.490.19.529.440.42,3070.02%
2024/08/1509.5300.009.4602,3020.00%
2024/08/1400.002.39.609.51-2.32,317-0.10%
2024/08/1219.6200.009.5512,4170.04%
2024/08/09179.66209.759.62-32,461-0.12%
2024/08/0700.0049.549.53-42,494-0.16%
2024/08/06229.14269.239.26-42,475-0.16%
2024/08/05169.2549.169.10122,4400.49%
2024/08/0230.69.992.710.169.9627.92,3721.18%
2024/08/0110510.20210.2010.201032,3334.41% 大買/鉅額交易
2024/07/29110.10110.2510.1502,3340.00%
2024/07/26110.001410.2010.20-132,324-0.56%
2024/07/232310.321410.3810.2092,3130.39%
2024/07/22510.204610.2510.15-412,254-1.82%
2024/07/196510.128510.3210.30-202,118-0.95%
2024/07/18110.0011.810.009.99-10.81,758-0.61%
2024/07/1709.9984.510.0310.05-84.51,747-4.84%
2024/07/165.59.9000.009.875.51,7410.32%
2024/07/1200.00109.989.95-101,778-0.56%
2024/07/11419.89309.919.83111,7690.62%
2024/07/1000.000.210.0510.00-0.21,758-0.01%
2024/07/09169.97210.019.99141,7410.80%
2024/07/08210.201010.2510.15-81,720-0.47%
2024/07/056710.1914.210.1510.2052.81,6883.13%
2024/07/04369.982610.0010.05101,6060.62%
2024/07/0300.00369.969.96-361,577-2.28%
2024/07/0219.71159.709.71-141,494-0.94%
2024/07/0100.0019.759.75-11,486-0.07%
2024/06/2800.00109.729.72-101,483-0.67%
2024/06/27119.6149.619.6171,4870.47%
2024/06/2500.00129.719.75-121,493-0.80%
2024/06/2400.00309.819.78-301,502-2.00%
2024/06/2120.29.7600.009.7920.21,5021.34%
2024/06/2029.6600.009.6721,5070.13%
2024/06/1900.0029.749.69-21,508-0.13%
2024/06/1859.73509.719.71-451,508-2.98%
2024/06/1709.7800.009.7501,5540.00%
2024/06/1429.7400.009.7321,5640.13%
2024/06/1300.00139.749.73-131,627-0.80%
2024/06/12109.740.19.859.759.91,6510.60%
2024/06/11319.8800.009.79311,6481.88%
2024/06/07609.91389.929.97221,6531.33%
2024/06/0627.19.70209.679.667.11,6140.44%
2024/06/05259.7509.779.72251,6191.54%
2024/06/03209.920.49.919.9119.61,6581.18%
2024/05/3159.991110.009.99-61,657-0.36%
2024/05/30129.77259.929.90-131,651-0.79%
2024/05/290.19.8419.799.79-0.91,636-0.06%
2024/05/2849.88119.879.87-71,646-0.42%
2024/05/2700.0019.759.76-11,639-0.06%
2024/05/2379.8029.759.7451,6450.30%
2024/05/22149.8800.009.89141,6520.85%
2024/05/21219.7900.009.78211,6521.27%
2024/05/202.610.02210.009.960.51,6610.03%
2024/05/17410.041510.0010.00-111,665-0.66%
2024/05/16810.003410.0110.10-261,690-1.54%
2024/05/15339.9122.79.939.8510.31,6170.64%
2024/05/14209.7619.799.76191,5941.19%
2024/05/1300.00649.849.81-641,599-4.00%
2024/05/1049.4300.009.5341,5470.26%
2024/05/0909.500.39.449.44-0.21,554-0.02%
2024/05/08109.4500.009.45101,5480.65%
2024/05/03169.67219.609.61-51,550-0.33%
2024/05/02329.70169.699.79161,5211.05%
2024/04/3009.6300.009.5401,4950.00%
2024/04/2900.00309.639.63-301,486-2.02%
2024/04/2600.0019.499.50-11,469-0.07%
2024/04/2400.0059.349.33-51,458-0.34%
2024/04/230.29.3659.369.32-4.81,513-0.32%
2024/04/222.19.3819.359.351.11,5390.07%
2024/04/1911.19.1200.009.1511.11,5130.74%
2024/04/18109.29319.239.34-211,491-1.41%
2024/04/1610.28.9600.008.9610.21,4850.68%
2024/04/1259.1800.009.1351,4540.34%
2024/04/0800.0039.079.14-31,414-0.21%
2024/04/02209.1200.009.12201,4081.42%
2024/04/0129.1539.159.17-11,409-0.07%
2024/03/291.19.1000.009.111.11,4030.08%
2024/03/2800.00419.179.15-411,389-2.95%
2024/03/2769.2200.009.1761,3820.43%
2024/03/2619.1800.009.1811,3770.07%
2024/03/2510.19.3000.009.2510.11,3790.73%
2024/03/2239.1909.279.2731,3720.22%
2024/03/21209.230.49.209.2419.61,3641.44%
2024/03/2000.0009.189.1701,3680.00%
2024/03/1900.00189.309.26-181,332-1.35%
2024/03/1847.39.302.89.309.3544.61,3363.33%
2024/03/15159.8200.009.80151,2751.18%
2024/03/14209.9200.009.92201,2581.59%
2024/03/13010.0229.939.97-21,272-0.15%
2024/03/122010.00109.9910.00101,2620.79%
2024/03/11109.9500.009.94101,2550.80%
2024/03/0829.9800.009.9721,2380.16%
2024/03/07010.0500.0010.0001,2160.00%
2024/03/06510.0500.0010.0551,2050.41%
2024/03/0500.00010.1010.0501,1980.00%
2024/03/04310.0800.0010.0531,1750.26%
2024/03/01010.1500.0010.1001,1870.00%
2024/02/29010.15110.1510.10-11,188-0.08%
2024/02/2710110.1000.0010.101011,1888.50% 大買/鉅額交易
2024/02/26010.2000.0010.1501,1940.00%
2024/02/23110.150.210.2510.150.81,2040.07%
2024/02/22010.3000.0010.2501,2020.00%
2024/02/2100.00210.4010.35-21,204-0.17%
2024/02/201.510.3300.0010.351.51,2090.12%
2024/02/1900.001510.3110.40-151,192-1.26%
2024/02/16110.152010.1010.15-191,151-1.65%
2024/02/15010.0517.410.0410.15-17.41,147-1.52%
2024/02/05010.100.710.1010.05-0.71,131-0.06%
2024/02/0200.00110.1010.10-11,121-0.09%
2024/02/01110.0500.0010.1511,1190.09%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章