LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麗 (1444)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2769.2200.009.1761,3820.43%
2024/03/2619.1800.009.1811,3770.07%
2024/03/2510.19.3000.009.2510.11,3790.73%
2024/03/2239.1909.279.2731,3720.22%
2024/03/21209.230.49.209.2419.61,3641.44%
2024/03/2000.0009.189.1701,3680.00%
2024/03/1900.00189.309.26-181,332-1.35%
2024/03/1847.39.302.89.309.3544.61,3363.33%
2024/03/15159.8200.009.80151,2751.18%
2024/03/14209.9200.009.92201,2581.59%
2024/03/13010.0229.939.97-21,272-0.15%
2024/03/122010.00109.9910.00101,2620.79%
2024/03/11109.9500.009.94101,2550.80%
2024/03/0829.9800.009.9721,2380.16%
2024/03/07010.0500.0010.0001,2160.00%
2024/03/06510.0500.0010.0551,2050.41%
2024/03/0500.00010.1010.0501,1980.00%
2024/03/04310.0800.0010.0531,1750.26%
2024/03/01010.1500.0010.1001,1870.00%
2024/02/29010.15110.1510.10-11,188-0.08%
2024/02/2710110.1000.0010.101011,1888.50% 大買/鉅額交易
2024/02/26010.2000.0010.1501,1940.00%
2024/02/23110.150.210.2510.150.81,2040.07%
2024/02/22010.3000.0010.2501,2020.00%
2024/02/2100.00210.4010.35-21,204-0.17%
2024/02/201.510.3300.0010.351.51,2090.12%
2024/02/1900.001510.3110.40-151,192-1.26%
2024/02/16110.152010.1010.15-191,151-1.65%
2024/02/15010.0517.410.0410.15-17.41,147-1.52%
2024/02/05010.100.710.1010.05-0.71,131-0.06%
2024/02/0200.00110.1010.10-11,121-0.09%
2024/02/01110.0500.0010.1511,1190.09%
2024/01/31010.0500.0010.0501,1310.00%
2024/01/30010.0800.0010.0001,1340.00%
2024/01/29010.1000.0010.0001,1430.00%
2024/01/26010.1000.0010.0501,1350.00%
2024/01/25110.0500.0010.0511,1620.09%
2024/01/2400.00010.1010.1001,1640.00%
2024/01/2200.00110.0010.00-11,173-0.09%
2024/01/19010.0500.009.9901,1700.00%
2024/01/18510.0000.009.9951,1610.43%
2024/01/1711.49.980.110.0010.0011.21,1540.97%
2024/01/160.210.1300.0010.000.21,1000.02%
2024/01/12510.1500.0010.1551,0880.46%
2024/01/111010.1000.0010.10101,0960.91%
2024/01/1011.210.1100.0010.1011.21,1790.95%
2024/01/090.110.2600.0010.200.11,1750.01%
2024/01/080.110.3500.0010.300.11,1800.01%
2024/01/050.210.35110.3010.25-0.91,187-0.07%
2024/01/04110.2500.0010.2511,2000.08%
2024/01/035.110.3000.0010.255.11,2340.42%
2024/01/020.110.400.410.3510.30-0.31,240-0.03%
2023/12/290.210.405010.3510.35-49.91,254-3.97%
2023/12/280.310.4000.0010.400.31,2680.02%
2023/12/270.310.4500.0010.400.31,2800.02%
2023/12/260.210.4500.0010.400.21,2850.02%
2023/12/25210.35110.4210.3511,3010.07%
2023/12/220.610.4500.0010.400.61,3050.05%
2023/12/21110.5000.0010.4511,3290.08%
2023/12/180.210.6000.0010.450.21,7120.01%
2023/12/15110.4000.0010.5011,7600.06%
2023/12/14010.5500.0010.4001,7490.00%
2023/12/1300.0031.210.4910.45-31.21,739-1.79%
2023/12/11510.6000.0010.5551,7350.29%
2023/12/081.310.5500.0010.551.31,7360.07%
2023/12/07210.6000.0010.5521,7200.12%
2023/12/0500.00110.7010.70-11,727-0.06%
2023/12/0400.001010.7010.75-101,745-0.57%
2023/12/01210.7000.0010.6521,7910.11%
2023/11/2900.00110.7010.65-11,971-0.05%
2023/11/2800.002.110.7510.75-2.12,025-0.10%
2023/11/2400.001510.6610.60-151,991-0.75%
2023/11/2200.0016.110.5610.55-16.11,964-0.82%
2023/11/2100.00310.5510.60-31,960-0.15%
2023/11/20010.45010.5010.5501,9610.00%
2023/11/1700.001010.5010.50-101,982-0.50%
2023/11/16510.45110.4510.4542,0820.19%
2023/11/13010.3000.0010.2002,1820.00%
2023/11/10210.3500.0010.3022,1810.09%
2023/11/08110.3000.0010.3512,2070.05%
2023/11/07010.3000.0010.3002,2110.00%
2023/11/030.510.3500.0010.300.52,2290.02%
2023/10/31010.2000.0010.1502,2310.00%
2023/10/2500.001510.3010.30-152,268-0.66%
2023/10/240.110.15110.2510.30-12,278-0.04%
2023/10/184010.1600.0010.25402,3031.74%
2023/10/17210.2000.0010.2022,2170.09%
2023/10/1300.000.210.3010.30-0.22,259-0.01%
2023/10/12710.2100.0010.2572,2780.31%
2023/10/11210.2500.0010.2022,2990.09%
2023/10/05210.4000.0010.4522,3190.09%
2023/10/0400.00310.3710.40-32,336-0.13%
2023/10/020.810.501210.4810.45-11.22,388-0.47%
2023/09/2800.00110.5010.50-12,413-0.04%
2023/09/2700.002.110.4010.40-2.12,423-0.09%
2023/09/26410.5000.0010.4042,4570.16%
2023/09/2500.00110.6010.55-12,486-0.04%
2023/09/2245.410.8724.210.9510.6021.22,5250.84%
2023/09/211010.72110.7010.8092,2910.39%
2023/09/2000.00610.7210.70-62,652-0.23%
2023/09/15010.556.210.6610.70-6.22,746-0.23%
2023/09/140.210.5510.410.5510.55-10.22,760-0.37%
2023/09/13210.5000.0010.5022,7580.07%
2023/09/120.810.5000.0010.550.82,7570.03%
2023/09/11810.4500.0010.4582,7770.29%
2023/09/082.410.61710.6510.60-4.62,775-0.17%
2023/09/07210.7000.0010.7022,7810.07%
2023/09/06110.95710.8610.80-62,782-0.22%
2023/09/051510.8000.0010.80152,7670.54%
2023/09/041110.803.110.8410.907.92,9490.27%
2023/09/011010.60210.5010.6582,8800.28%
2023/08/291010.2500.0010.25102,9850.33%
2023/08/251010.3000.0010.30102,9980.33%
2023/08/2400.001010.3010.25-102,994-0.33%
2023/08/23310.3200.0010.3032,9810.10%
2023/08/221610.66210.8010.45142,9740.47%
2023/08/2100.00910.5910.90-92,869-0.31%
2023/08/180.110.15310.1010.05-2.92,762-0.10%
2023/08/17110.0500.0010.0012,7630.04%
2023/08/15210.1500.0010.1022,7650.07%
2023/08/141.110.06310.0510.05-1.92,764-0.07%
2023/08/111.110.3000.0010.201.12,7560.04%
2023/08/10610.3800.0010.3562,7380.22%
2023/08/09510.4500.0010.4552,7240.18%
2023/08/07110.60110.6010.6002,7400.00%
2023/08/01110.6500.0010.6512,7200.04%
2023/07/31110.6500.0010.6012,7210.04%
2023/07/262.110.6500.0010.602.12,7270.08%
2023/07/250.110.950.110.9510.95-0.12,7280.00%
2023/07/24510.9000.0010.9052,7140.18%
2023/07/20110.9000.0011.0012,7420.04%
2023/07/181111.0500.0011.00112,7660.40%
2023/07/1700.00110.8010.90-12,779-0.04%
2023/07/14710.85310.8510.8542,9130.14%
2023/07/13410.9900.0010.9043,4710.12%
2023/07/12511.10311.1011.0523,7410.05%
2023/07/111511.2000.0011.20153,7700.40%
2023/07/0600.00511.1511.20-53,767-0.13%
2023/07/0500.00511.2511.25-53,736-0.13%
2023/07/04811.293211.2011.20-243,708-0.65%
2023/07/03111.252111.2811.25-203,669-0.54%
2023/06/30611.42111.3511.4053,6190.14%
2023/06/292711.361311.2911.30143,5430.40%
2023/06/2815311.3685.311.4411.4067.73,4601.96% 大買/
2023/06/2700.00811.0011.10-83,046-0.26%
2023/06/21111.00410.9810.90-32,950-0.10%
2023/06/2000.00310.9010.85-32,904-0.10%
2023/06/191010.85210.8510.8082,8900.28%
2023/06/16310.80210.7810.8012,8870.03%
2023/06/13710.8000.0010.8072,9130.24%
2023/06/1200.003010.8510.85-302,911-1.03%
2023/06/09111.05811.0411.00-72,897-0.24%
2023/06/083011.212511.2011.1552,8780.17%
2023/06/072210.810.110.8510.90222,6750.82%
2023/06/0600.001410.9210.95-142,632-0.53%
2023/06/05110.701910.6610.70-182,525-0.71%
2023/06/0200.001510.5110.50-152,529-0.59%
2023/06/0100.0010.310.4810.45-10.32,570-0.40%
2023/05/26310.5300.0010.4032,7450.11%
2023/05/25510.550.610.7110.554.43,1520.14%
2023/05/23210.60510.7010.70-33,167-0.09%
2023/05/22110.5000.0010.6013,1860.03%
2023/05/19610.462.110.5010.503.93,2010.12%
2023/05/1700.00110.4510.50-13,203-0.03%
2023/05/1500.002010.3810.40-203,218-0.62%
2023/05/12110.5000.0010.4513,2290.03%
2023/05/11110.5000.0010.4013,2380.03%
2023/05/10110.6000.0010.7013,2190.03%
2023/05/09310.6200.0010.6033,2210.09%
2023/05/05010.8500.0010.7503,2230.00%
2023/05/04010.851010.8510.85-103,236-0.31%
2023/05/0200.00810.8410.90-83,250-0.25%
2023/04/2800.00210.7510.75-23,242-0.06%
2023/04/27710.7700.0010.8073,2330.22%
2023/04/2600.001010.8510.90-103,222-0.31%
2023/04/25110.9000.0010.6513,2120.03%
2023/04/24210.8300.0010.8523,2040.06%
2023/04/201610.89211.0010.90143,4590.40%
2023/04/192011.01211.1311.05183,4270.53%
2023/04/189711.5015611.4811.30-593,294-1.79% 大賣/
2023/04/1710811.07116.210.9111.00-8.22,851-0.29% 大買/大賣/
2023/04/145310.7100.0010.70532,8071.89%
2023/04/1300.00610.6010.55-62,759-0.22%
2023/04/12110.45110.4510.4002,7040.00%
2023/04/11210.30110.3010.3012,6990.04%
2023/04/100.110.4000.0010.350.12,8010.00%
2023/04/0700.005010.3510.35-502,803-1.78%
2023/03/3100.00310.3510.35-32,796-0.11%
2023/03/29210.3300.0010.3522,8440.07%
2023/03/27110.35810.3010.35-72,916-0.24%
2023/03/23110.35310.3510.35-22,933-0.07%
2023/03/21610.3800.0010.3562,9380.20%
2023/03/20110.3000.0010.3012,9360.03%
2023/03/17210.2500.0010.3022,9350.07%
2023/03/161810.3300.0010.30182,9210.62%
2023/03/141010.5000.0010.50102,9190.34%
2023/03/13210.6000.0010.6022,9510.07%
2023/03/09410.75210.7510.7522,9960.07%
2023/03/0800.00410.9010.90-42,997-0.13%
2023/03/0700.00410.8110.80-42,978-0.13%
2023/03/065010.851.310.7610.7548.72,9631.64%
2023/03/032.710.59110.6010.601.72,9360.06%
2023/03/0210.310.6000.0010.6010.32,9330.35%
2023/03/010.310.5500.0010.600.32,9170.01%
2023/02/241910.66410.6510.65152,9070.52%
2023/02/238810.87157.210.9610.95-69.22,794-2.47% 大賣/
2023/02/229110.4900.0010.50912,3933.80%
2023/02/2100.002010.4510.50-202,383-0.84%
2023/02/20510.5000.0010.5052,3830.21%
2023/02/1700.00510.5010.50-52,381-0.21%
2023/02/16210.40110.4510.4512,4310.04%
2023/02/15510.4000.0010.4052,4740.20%
2023/02/102110.3500.0010.30212,5810.81%
2023/02/08410.354.110.3810.40-0.12,9120.00%
2023/02/071110.402.110.4010.4092,9050.31%
2023/02/06210.350.310.4510.351.72,9130.06%
2023/02/0300.00610.4510.45-62,919-0.21%
2023/02/024.510.4210.910.4610.50-6.42,908-0.22%
2023/02/011.810.400.410.4510.451.32,8970.05%
2023/01/31110.35310.4010.40-22,888-0.07%
2023/01/304.510.35210.4010.402.52,8850.09%
2023/01/1700.00110.3010.30-12,886-0.03%
2023/01/162.810.244.310.2810.25-1.52,894-0.05%
2023/01/131.410.24610.3010.25-4.62,928-0.16%
2023/01/124.910.3000.0010.254.93,0050.16%
2023/01/117.510.34410.4010.353.53,0060.12%
2023/01/103.810.5022.810.4810.40-192,994-0.63%
2023/01/093.410.38510.4810.40-1.62,752-0.06%
2023/01/0610.610.401510.4410.40-4.42,760-0.16%
2023/01/0522.810.53510.4510.4517.82,8080.63%
2023/01/0400.008710.6710.65-872,676-3.25%
2023/01/03310.2000.0010.1532,4620.12%
2022/12/3000.00610.2010.20-62,481-0.24%
2022/12/281010.3022.310.3610.20-12.32,666-0.46%
2022/12/2600.00410.3010.30-42,621-0.15%
2022/12/2200.005010.2110.30-502,720-1.84%
2022/12/191310.3400.0010.20132,8520.46%
2022/12/13610.55210.5010.5543,1160.13%
2022/12/121610.451110.4510.5053,1700.16%
2022/12/07210.50410.5010.50-23,375-0.06%
2022/12/061410.6900.0010.55143,5040.40%
2022/12/0500.00210.7010.70-23,780-0.05%
2022/12/02310.6700.0010.6533,9380.08%
2022/12/0100.001510.7710.70-153,935-0.38%
2022/11/3000.00410.6510.60-43,898-0.10%
2022/11/281810.3800.0010.35183,8960.46%
2022/11/251010.5000.0010.40103,9060.26%
2022/11/24110.5500.0010.5513,9160.03%
2022/11/23110.5500.0010.5014,0140.02%
2022/11/22110.4500.0010.5014,1140.02%
2022/11/17210.5500.0010.5524,6890.04%
2022/11/16210.55110.5510.5014,7120.02%
2022/11/141110.655410.5610.65-434,768-0.90%
2022/11/11510.3500.0010.4054,7700.10%
2022/11/105710.4500.0010.40574,7801.19%
2022/11/0900.00610.7710.75-64,834-0.12%
2022/11/0800.001110.6010.60-114,947-0.22%
2022/11/075810.71210.7010.75564,9231.14%
2022/11/0400.00510.4010.50-54,630-0.11%
2022/11/0300.001010.3810.35-104,645-0.22%
2022/11/0200.00310.4510.40-34,647-0.06%
2022/10/3100.00810.3510.40-84,644-0.17%
2022/10/28810.4000.0010.2584,6530.17%
2022/10/2600.00210.3010.30-24,649-0.04%
2022/10/2500.00810.3510.35-84,638-0.17%
2022/10/21310.4700.0010.3534,6120.07%
2022/10/2000.001910.2610.70-194,585-0.41%
2022/10/19210.3500.0010.2024,5110.04%
2022/10/17010.1000.0010.1504,5070.00%
2022/10/1400.00310.2010.30-34,477-0.07%
2022/10/131510.1200.0010.00154,4600.34%
2022/10/11110.3500.0010.3514,3860.02%
2022/10/071010.551810.5610.55-84,338-0.18%
2022/10/061810.48610.5310.55124,3140.28%
2022/10/055110.813210.7610.55194,2770.44%
2022/10/031710.49110.4510.45164,0980.39%
2022/09/30610.5800.0010.7564,0540.15%
2022/09/29510.632010.6510.65-154,011-0.37%
2022/09/28210.514010.5010.40-383,992-0.95%
2022/09/271110.940.110.9010.9510.93,9270.28%
2022/09/264211.13311.1510.85393,8861.00%
2022/09/23011.3000.0011.3503,8350.00%
2022/09/22411.49311.6511.5013,8130.03%
2022/09/21411.603.811.8511.550.23,7740.00%
2022/09/20211.451011.4011.40-83,562-0.22%
2022/09/1600.00211.6011.55-23,471-0.06%
2022/09/1500.004011.8511.75-403,447-1.16%
2022/09/14511.503511.4111.70-303,329-0.90%
2022/09/137811.82111.8011.75773,2792.35%
2022/09/122011.971511.9912.0553,1390.16%
2022/09/085811.601311.5711.75452,8661.57%
2022/09/07811.201111.1511.20-32,683-0.11%
2022/09/06211.2500.0011.2522,7050.08%
2022/09/0500.00211.5511.55-22,680-0.07%
2022/09/02111.3500.0011.4012,6740.04%
2022/09/01211.355011.3511.35-482,655-1.81%
2022/08/3100.00611.4911.50-62,635-0.23%
2022/08/30511.5000.0011.4552,6080.19%
2022/08/291111.5300.0011.50112,5010.44%
2022/08/2600.002911.5811.85-292,389-1.21%
2022/08/25311.45211.4511.3512,2260.04%
2022/08/242411.631511.7511.4092,1660.42%
2022/08/2200.00511.4611.45-51,777-0.28%
2022/08/191011.4500.0011.40101,7230.58%
2022/08/18711.3718.711.2611.30-11.71,699-0.69%
2022/08/171111.403811.3411.30-271,734-1.56%
2022/08/163211.161811.1811.20141,7070.82%
2022/08/153211.041011.0711.10221,7031.29%
2022/08/12510.55110.6010.5541,5560.26%
2022/08/1100.007310.3110.50-731,536-4.75%
2022/08/10310.40310.4010.3501,4950.00%
2022/08/0900.00510.4010.40-51,477-0.34%
2022/08/0800.00210.4510.35-21,486-0.13%
2022/08/0200.00210.2510.25-21,537-0.13%
2022/08/0100.00410.4010.40-41,557-0.26%
2022/07/2900.00210.4510.45-21,575-0.13%
2022/07/27110.3000.0010.3511,5910.06%
2022/07/2200.00410.3010.30-41,602-0.25%
2022/07/2000.00210.3010.25-21,757-0.11%
2022/07/14110.00110.0010.0501,9160.00%
2022/07/1229.9700.009.9822,1440.09%
2022/07/08310.20310.1310.1002,1780.00%
2022/07/0100.00110.1010.10-12,404-0.04%
2022/06/2700.003010.4510.45-302,595-1.16%
2022/06/17210.5000.0010.4022,6030.08%
2022/06/1600.003010.7310.45-302,603-1.15%
2022/06/1500.00210.7010.65-22,610-0.08%
2022/06/13210.70210.7510.5502,5850.00%
2022/06/101510.9000.0010.90152,5740.58%
2022/06/076510.9400.0010.90652,5992.50%
2022/06/0100.001011.0011.00-102,681-0.37%
2022/05/25310.87310.9310.9002,6640.00%
2022/05/2400.00110.6510.65-12,598-0.04%
2022/05/2000.001310.4710.55-132,507-0.52%
2022/05/1900.001010.3510.45-102,556-0.39%
2022/05/1600.00110.5510.45-12,720-0.04%
2022/05/12410.25110.2510.2032,7160.11%
2022/05/111010.45910.4710.4512,7010.04%
2022/05/1000.00110.1510.15-12,683-0.04%
2022/05/09110.1000.0010.1012,6960.04%
2022/05/0600.002510.3510.40-252,684-0.93%
2022/05/04110.5500.0010.5512,7340.04%
2022/05/031210.60110.6010.60112,7650.40%
2022/04/29210.6000.0010.7522,7900.07%
2022/04/28210.65110.7010.6012,7910.04%
2022/04/27210.703210.6910.75-302,801-1.07%
2022/04/264311.131710.9611.00262,8020.93%
2022/04/253610.692010.6510.65162,7150.59%
2022/04/21311.1800.0011.1032,6720.11%
2022/04/20411.1800.0011.1542,6500.15%
2022/04/191411.47311.4311.45112,5890.42%
2022/04/1800.00411.1511.20-42,413-0.17%
2022/04/15611.10111.4011.1052,3890.21%
2022/04/1400.00711.2611.25-72,377-0.29%
2022/04/1300.00111.1011.10-12,359-0.04%
2022/04/12211.0500.0010.9522,3560.08%
2022/04/111411.3823.611.1511.30-9.62,322-0.41%
2022/04/0800.0010.711.1711.20-10.72,194-0.49%
2022/04/07211.0000.0011.0022,1880.09%
2022/04/061511.351111.3011.3542,1620.19%
2022/03/3100.00411.0011.15-42,072-0.19%
2022/03/3000.001010.7510.75-102,018-0.50%
2022/03/291010.801110.6010.60-12,032-0.05%
2022/03/2300.00210.5010.50-22,125-0.09%
2022/03/21210.4000.0010.4522,1190.09%
2022/03/171010.15310.2510.2572,1380.33%
2022/03/1600.002010.0510.10-202,145-0.93%
2022/03/11110.2000.0010.2012,2390.04%
2022/03/10210.30610.3510.30-42,246-0.18%
2022/03/083610.1915010.1810.05-1142,282-4.99% 大賣/鉅額交易
2022/03/07310.2800.0010.3032,3100.13%
2022/03/04110.7500.0010.7012,5470.04%
2022/03/033110.90110.8510.90302,5881.16%
2022/03/02210.8000.0010.8522,6860.07%
2022/03/0100.002010.8510.85-202,796-0.72%
2022/02/2500.002010.7510.65-202,834-0.71%
2022/02/242.310.9700.0010.702.32,8880.08%
2022/02/2200.00111.2511.10-12,922-0.03%
2022/02/212211.30111.3511.30212,9230.72%
2022/02/182011.20311.2311.20172,9390.58%
2022/02/1710111.2510711.2511.15-62,972-0.20% 大買/大賣/
2022/02/16510.8500.0010.8052,8830.17%
2022/02/151.310.8900.0010.751.32,9450.04%
2022/02/1400.00210.8010.75-22,990-0.07%
2022/02/0800.00110.7510.80-13,237-0.03%
2022/02/0700.00410.5810.70-43,290-0.12%
2022/01/26810.201010.2510.25-23,405-0.06%
2022/01/255210.3000.0010.20523,5081.48%
2022/01/21110.7000.0010.6513,5480.03%
2022/01/19110.901710.9610.80-163,600-0.44%
2022/01/18410.90610.9010.80-23,586-0.06%
2022/01/17110.8000.0010.8513,6100.03%
2022/01/1400.000.211.0010.85-0.23,691-0.01%
2022/01/13710.914.110.9110.952.93,7230.08%
2022/01/12910.885.910.9810.853.13,8320.08%
2022/01/11410.950.411.0510.953.63,9060.09%
2022/01/1010.610.96110.9510.959.63,9700.24%
2022/01/07311.00411.1511.00-13,981-0.03%
2022/01/06311.10411.1511.15-13,991-0.03%
2022/01/0300.00211.2511.15-24,086-0.05%
2021/12/30211.35111.2511.3014,1170.02%
2021/12/29211.2000.0011.2524,3170.05%
2021/12/2710011.35311.3011.30974,6612.08%
2021/12/2400.003011.2011.20-305,430-0.55%
2021/12/2300.001611.1911.15-166,185-0.26%
2021/12/21211.0000.0011.0526,3970.03%
2021/12/172211.142511.1911.00-36,423-0.05%
2021/12/14610.9800.0010.9566,3850.09%
2021/12/10311.1700.0011.1036,3570.05%
2021/12/09211.25311.2311.25-16,343-0.02%
2021/12/08111.05311.1511.05-26,293-0.03%
2021/12/02610.93410.9510.9526,2780.03%
2021/12/01210.9000.0011.0026,2660.03%
2021/11/304311.1210011.1510.90-576,204-0.92%
2021/11/29211.15111.2011.1515,9550.02%
2021/11/26811.3500.0011.2085,9550.13%
2021/11/255211.708411.7611.65-325,884-0.54%
2021/11/240.511.55111.5511.65-0.55,776-0.01%
2021/11/23711.464711.7011.45-405,743-0.70%
2021/11/2210211.65511.5811.50975,6951.70% 大買/
2021/11/19611.40211.6511.4545,7280.07%
2021/11/173711.3200.0011.35375,6840.65%
2021/11/163611.484211.4911.50-65,647-0.11%
2021/11/15211.50211.4511.4005,6060.00%
2021/11/1200.003111.5511.55-315,605-0.55%
2021/11/11211.7500.0011.7525,5890.04%
2021/11/106711.889212.1911.75-255,642-0.44%
2021/11/095011.701111.7511.70395,4470.72%
2021/11/0800.001711.7211.80-175,497-0.31%
2021/11/054911.631111.6511.65385,5420.69%
2021/11/04411.8500.0011.7545,5490.07%
2021/11/036311.973711.9611.90265,5260.47%
2021/11/023511.80111.9511.75345,4030.63%
2021/11/01211.78711.7911.65-55,297-0.09%
2021/10/2800.001411.5611.60-145,227-0.27%
2021/10/2700.001411.5011.45-145,164-0.27%
2021/10/2600.0020.211.5011.40-20.25,157-0.39%
2021/10/2500.0014.111.5411.55-14.15,165-0.27%
2021/10/2200.002011.5811.50-205,193-0.39%
2021/10/212611.533.411.5611.4522.65,1630.44%
2021/10/204111.422411.4811.40175,1490.33%
2021/10/19411.05411.3011.3505,1320.00%
2021/10/18311.202811.0711.25-255,103-0.49%
2021/10/15110.8500.0010.8515,1040.02%
2021/10/13310.801110.7710.75-85,161-0.16%
2021/10/12410.99410.9410.8505,1810.00%
2021/10/0800.00211.2011.10-25,205-0.04%
2021/10/072411.10211.1311.10225,2580.42%
2021/10/0610911.314711.2210.95625,3971.15% 大買/
2021/10/05610.701810.6610.95-125,297-0.23%
2021/10/043511.05211.0510.70335,3040.62%
2021/10/0110612.017312.2411.40335,1550.64% 大買/
2021/09/305712.3183.612.5012.65-26.64,515-0.59%
2021/09/296011.572011.5511.50404,0210.99%
2021/09/28311.50611.3511.15-34,032-0.07%
2021/09/2700.005.111.2711.40-5.14,539-0.11%
2021/09/2400.00211.0010.90-25,521-0.04%
2021/09/23310.9000.0010.8036,2890.05%
2021/09/22310.9700.0010.8036,4490.05%
2021/09/17211.2000.0011.3026,4680.03%
2021/09/1600.00711.4311.30-76,542-0.11%
2021/09/15711.38211.4011.4556,6220.08%
2021/09/14511.25511.4011.3006,6770.00%
2021/09/1300.00211.4011.40-26,764-0.03%
2021/09/1000.00511.1411.20-56,836-0.07%
2021/09/08510.98310.9310.9526,9340.03%
2021/09/072011.102511.1411.10-56,995-0.07%
2021/09/0600.001011.2511.05-107,086-0.14%
2021/09/0300.00311.4011.35-37,261-0.04%
2021/09/02511.32511.2511.2007,3550.00%
2021/09/013011.55411.6311.50267,4790.35%
2021/08/3100.00211.2511.25-27,495-0.03%
2021/08/30211.10311.1011.10-17,613-0.01%
2021/08/2700.001011.0511.00-107,854-0.13%
2021/08/261011.01211.0010.9088,5170.09%
2021/08/25110.85611.1011.15-58,654-0.06%
2021/08/23210.75710.7510.90-58,962-0.06%
2021/08/19310.581410.5610.60-119,267-0.12%
2021/08/18610.6200.0010.7569,4850.06%
2021/08/171310.55610.5910.5579,8870.07%
2021/08/16910.501210.6510.55-310,251-0.03%
2021/08/13811.05311.0211.00510,5930.05%
2021/08/1200.0034.111.3511.30-34.110,889-0.31%
2021/08/11911.1718.911.1311.05-9.911,119-0.09%
2021/08/10811.52411.5911.45411,3770.04%
2021/08/095.211.6000.0011.555.211,7580.04%
2021/08/06211.7800.0011.75212,1050.02%
2021/08/05211.7500.0011.70212,5400.02%
2021/08/04311.8310.211.9011.80-7.213,125-0.05%
2021/08/030.211.80211.9511.85-1.814,467-0.01%
2021/08/02211.751211.7911.90-1015,157-0.07%
2021/07/30511.9500.0011.80515,4860.03%
2021/07/29512.05911.9412.05-415,864-0.03%
2021/07/286011.65611.6411.755416,4530.33%
2021/07/271111.941012.0311.80117,9740.01%
2021/07/261812.0600.0012.001818,9370.10%
2021/07/23512.10812.2112.15-319,733-0.02%
2021/07/22811.71511.7511.70321,1220.01%
2021/07/214.411.811311.8711.65-8.621,542-0.04%
2021/07/201312.00212.0512.001122,3000.05%
2021/07/191912.291012.4512.30923,5530.04%
2021/07/162012.3600.0012.302024,9680.08%
2021/07/15412.551212.4712.50-825,321-0.03%
2021/07/1418.912.091512.0612.153.925,7150.02%
2021/07/1312.212.465812.3412.25-45.826,826-0.17%
2021/07/12612.78912.8712.75-327,627-0.01%
2021/07/09912.961212.9312.80-327,913-0.01%
2021/07/08713.152313.1513.15-1628,069-0.06%
2021/07/0717.413.2731713.1213.05-299.628,479-1.05% 大賣/鉅額交易
2021/07/0622913.423113.3913.6019828,8770.69% 大買/鉅額交易
2021/07/0512813.15413.1513.1512429,0020.43% 大買/鉅額交易
2021/07/029413.617213.7413.402229,5370.07%
2021/07/0126913.957413.5413.2019529,2290.67% 大買/鉅額交易
2021/06/3012112.88126.113.2513.65-5.128,277-0.02% 大買/大賣/
2021/06/2910212.3600.0012.4510227,5890.37% 大買/鉅額交易
2021/06/2800.00512.3512.40-527,529-0.02%
2021/06/25512.41312.4012.30227,5350.01%
2021/06/24512.35512.4112.55027,5750.00%
2021/06/23112.40612.3812.30-528,170-0.02%
2021/06/22112.351612.3612.30-1528,142-0.05%
2021/06/214.412.251212.1712.10-7.628,129-0.03%
2021/06/18512.5094.112.5112.55-89.128,087-0.32%
2021/06/17212.45712.5412.65-528,103-0.02%
2021/06/16712.632312.5812.50-1628,096-0.06%
2021/06/15812.65112.6512.60728,1830.02%
2021/06/11212.70412.6912.75-228,198-0.01%
2021/06/09512.742112.7512.70-1627,980-0.06%
2021/06/08412.75612.7812.75-227,906-0.01%
2021/06/07312.901312.9512.85-1028,095-0.04%
2021/06/041712.891312.8412.80427,9990.01%
2021/06/036513.2816113.4013.35-9627,811-0.35% 大賣/
2021/06/023812.891612.9412.802227,2050.08%
2021/06/0100.007.112.7612.85-7.127,111-0.03%
2021/05/3110.112.943812.8412.80-27.927,074-0.10%
2021/05/283712.641612.5812.652126,8930.08%
2021/05/273012.523912.4912.35-926,860-0.03%
2021/05/264212.4410812.5512.55-6626,786-0.25% 大賣/
2021/05/2515412.5115112.2912.25326,7360.01% 大買/大賣/
2021/05/2410012.395712.4812.354326,3820.16%
2021/05/216511.8670.211.8111.95-5.226,075-0.02%
2021/05/2024.111.562111.7011.353.125,7290.01%
2021/05/1940.111.445611.5411.60-15.925,489-0.06%
2021/05/1813210.5510111.0611.203125,2770.12% 大買/大賣/
2021/05/175010.372410.2510.202625,0320.10%
2021/05/146611.632011.4411.304624,6570.19%
2021/05/132011.715811.7911.55-3824,321-0.16%
2021/05/127813.3822313.3112.65-14523,937-0.61% 大賣/鉅額交易
2021/05/1132414.9134614.8514.05-2223,433-0.09% 大買/大賣/
2021/05/1012614.9113314.9714.95-722,149-0.03% 大買/大賣/
2021/05/0712614.4393.814.2214.2032.221,6320.15% 大買/
2021/05/065014.775814.4414.60-821,341-0.04%
2021/05/0511114.489414.3314.251721,0030.08% 大買/
2021/05/0435914.5935315.0113.90620,4760.03% 大買/大賣/
2021/05/0312115.3533615.1114.90-21519,050-1.13% 大買/大賣/鉅額交易
2021/04/2910015.445015.3615.105018,1390.28%
2021/04/2814915.15121.215.2715.4027.917,4200.16% 大買/大賣/
2021/04/274914.8214914.6714.65-10016,098-0.62% 大賣/
2021/04/266714.6972.114.6415.00-5.115,678-0.03%
2021/04/2329214.7115014.6914.7514214,9680.95% 大買/大賣/鉅額交易
2021/04/22134.714.8614614.6414.25-11.413,801-0.08% 大買/大賣/
2021/04/2126514.296414.1714.1020112,4401.62% 大買/鉅額交易
2021/04/202514.11151.414.0814.10-126.412,119-1.04% 大賣/鉅額交易
2021/04/1942614.4840214.3414.652411,8360.20% 大買/大賣/
2021/04/1612113.6367.213.3213.7553.810,7650.50% 大買/
2021/04/1520813.072312.9613.051859,9421.86% 大買/鉅額交易
2021/04/14412.369512.5912.50-919,662-0.94%
2021/04/1322.113.144913.2412.80-26.99,762-0.28%
2021/04/122213.0017212.9113.25-1509,764-1.54% 大賣/鉅額交易
2021/04/091512.7931.512.6212.80-16.59,616-0.17%
2021/04/083212.653912.5312.70-79,347-0.07%
2021/04/073012.116612.1512.10-368,790-0.41%
2021/04/06211.90211.9011.8508,8500.00%
2021/04/016411.872711.8811.85379,2200.40%
2021/03/31311.80111.8511.85210,2780.02%
2021/03/30711.902211.9011.85-1511,388-0.13%
2021/03/29812.09712.0512.05111,8970.01%
2021/03/2660112.3422112.3612.1038012,6863.00% 大買/大賣/鉅額交易
2021/03/25511.83311.8011.75212,1840.02%
2021/03/241211.81211.8511.801012,2500.08%
2021/03/23311.880.512.0011.802.512,3530.02%
2021/03/221511.97411.9511.951112,5630.09%
2021/03/191712.02911.9611.95812,8060.06%
2021/03/181612.192712.1912.10-1113,235-0.08%
2021/03/17611.78111.8011.90515,2870.03%
2021/03/16411.881011.9011.85-615,721-0.04%
2021/03/15511.95312.0011.95215,8070.01%
2021/03/12312.0200.0012.05315,9950.02%
2021/03/1119112.1219012.1512.05116,1940.01% 大買/大賣/
2021/03/10111.9500.0011.90116,0750.01%
2021/03/091512.004911.9512.00-3416,176-0.21%
2021/03/08411.80312.0511.85116,2570.01%
2021/03/051211.72611.8611.90616,3640.04%
2021/03/042312.0817.111.8511.805.916,6030.04%
2021/03/0300.00412.0812.05-416,800-0.02%
2021/03/021111.833111.8711.75-2017,424-0.11%
2021/02/261712.09712.1912.001017,5800.06%
2021/02/254612.339812.2112.30-5217,813-0.29%
2021/02/241512.10312.2312.051217,7900.07%
2021/02/23612.143212.1512.10-2617,837-0.15%
2021/02/221412.051312.0012.05117,8940.01%
2021/02/19511.87512.0011.90018,0260.00%
2021/02/181012.003.412.0412.056.618,3190.04%
2021/02/1700.002.511.7411.80-2.518,623-0.01%
2021/02/052711.59511.5511.602218,8340.12%
2021/02/04511.69511.8011.70019,1290.00%
2021/02/03511.7700.0011.80519,5600.03%
2021/02/02711.613011.6411.70-2319,794-0.12%
2021/02/011011.352111.2511.45-1120,161-0.05%
2021/01/295011.33511.4011.304520,2940.22%
2021/01/281111.18911.1811.30220,3630.01%
2021/01/27211.352411.2511.25-2220,544-0.11%
2021/01/266011.481211.4811.554820,7490.23%
2021/01/251111.57711.5911.75421,0770.02%
2021/01/22511.03810.9911.15-321,782-0.01%
2021/01/211410.99211.0510.901222,4490.05%
2021/01/202111.282111.0511.00022,7840.00%
2021/01/191711.81311.7511.651423,1340.06%
2021/01/181611.575311.4611.70-3723,647-0.16%
2021/01/153411.681711.6911.601724,4090.07%
2021/01/142811.998512.0011.90-5725,506-0.22%
2021/01/13112.002112.0112.00-2026,431-0.08%
2021/01/124011.89512.0511.853527,5690.13%
2021/01/114012.071012.1612.253029,5850.10%
2021/01/084012.273912.2412.35136,1120.00%
2021/01/0720.112.477012.4812.40-49.937,984-0.13%
2021/01/0616412.7015912.6612.40539,3430.01% 大買/大賣/
2021/01/059313.464213.5313.2051.140,2830.13%
2021/01/043213.3561.213.4513.45-29.240,594-0.07%
2020/12/311513.204213.2513.20-2740,957-0.07%
2020/12/30313.4020513.3013.25-20242,996-0.47% 大賣/鉅額交易
2020/12/2921813.454213.3213.3017644,1450.40% 大買/鉅額交易
2020/12/284713.372413.3913.252345,4060.05%
2020/12/259813.58122.113.6213.40-24.145,548-0.05% 大賣/
2020/12/2485913.5788613.3213.30-2745,106-0.06% 大買/大賣/
2020/12/2313213.0511913.0713.001345,8680.03% 大買/大賣/
2020/12/2219313.219013.0112.5510348,7270.21% 大買/鉅額交易
2020/12/214512.5060.112.5812.60-15.148,641-0.03%
2020/12/182412.35102.412.3512.35-78.449,820-0.16% 大賣/
2020/12/171912.53812.5012.501151,6650.02%
2020/12/162312.627112.5912.65-4857,144-0.08%
2020/12/1510312.439012.4612.201360,4850.02% 大買/
2020/12/148512.954712.8812.653860,9950.06%
2020/12/1143913.5917913.3613.0526061,3190.42% 大買/大賣/鉅額交易
2020/12/10812.817613.0413.10-6859,183-0.11%
2020/12/091212.0015.112.0011.95-3.158,715-0.01%
2020/12/088112.101012.0912.107158,7180.12%
2020/12/074611.976011.8511.80-1458,922-0.02%
2020/12/041212.104412.0512.10-3258,762-0.05%
2020/12/032012.194312.2212.10-2359,035-0.04%
2020/12/022012.254712.2412.20-2759,353-0.05%
2020/12/011412.203012.2812.35-1659,301-0.03%
2020/11/309612.5040.212.4512.2555.859,3210.09%
2020/11/278012.7913012.6612.65-5059,217-0.08% 大賣/
2020/11/2617313.01146.113.1413.0026.959,0940.05% 大買/大賣/
2020/11/252512.574512.5612.65-2058,490-0.03%
2020/11/248812.653712.6312.555158,2840.09%
2020/11/231312.402012.4112.45-758,100-0.01%
2020/11/202012.27412.4012.401658,0430.03%
2020/11/191512.365512.3812.40-4058,092-0.07%
2020/11/186512.421312.4412.505257,9970.09%
2020/11/176612.172312.2512.304357,8630.07%
2020/11/164012.363012.1912.201057,6800.02%
2020/11/133012.403512.4812.60-557,353-0.01%
2020/11/121912.412012.3012.30-157,1680.00%
2020/11/113312.602612.5312.50756,9310.01%
2020/11/104913.08613.0713.004356,6200.08%
2020/11/096313.424913.2813.301456,4600.02%
2020/11/06813.052613.0312.95-1856,315-0.03%
2020/11/052413.142.213.1713.1521.856,4850.04%
2020/11/041213.101213.1113.10057,7170.00%
2020/11/032713.163013.0713.20-359,046-0.01%
2020/11/028513.1720213.0412.90-11759,804-0.20% 大賣/鉅額交易
2020/10/308613.618613.5213.15060,2620.00%
2020/10/299513.533613.5813.505959,5420.10%
2020/10/287114.135014.0713.952159,0050.04%
2020/10/275014.1556.114.1614.15-6.158,570-0.01%
2020/10/265014.0554.514.0614.05-4.558,061-0.01%
2020/10/2318514.7112514.6214.356057,4820.10% 大買/大賣/
2020/10/2214714.1220814.1314.35-6156,602-0.11% 大買/大賣/
2020/10/2116414.8315214.7514.601255,3640.02% 大買/大賣/
2020/10/209914.975914.9715.104054,3550.07%
2020/10/1923215.09245.214.9815.00-13.253,140-0.02% 大買/大賣/
2020/10/1691615.3074715.3514.7516950,9470.33% 大買/大賣/鉅額交易
2020/10/157313.90222.914.3714.50-149.944,272-0.34% 大賣/鉅額交易
2020/10/1417613.0518713.0613.20-1142,239-0.03% 大買/大賣/
2020/10/1322813.2913413.2813.159440,7760.23% 大買/大賣/
2020/10/128913.35206.413.2912.85-117.439,462-0.30% 大賣/鉅額交易
2020/10/084313.293613.2613.15738,6220.02%
2020/10/0724513.4735013.4313.30-10537,919-0.28% 大買/大賣/鉅額交易
2020/10/067312.987012.9712.95335,7590.01%
2020/10/059412.7012912.6412.90-3534,462-0.10% 大賣/
2020/09/305311.877011.8112.00-1732,883-0.05%
2020/09/2926011.7531311.9111.70-5332,293-0.16% 大買/大賣/
2020/09/2823912.36205.112.2012.3033.931,5960.11% 大買/大賣/
2020/09/2540311.8334112.0612.306229,6370.21% 大買/大賣/
2020/09/249911.5211211.2311.20-1326,220-0.05% 大賣/
2020/09/231,10512.151,14011.9411.85-3525,391-0.14% 大買/大賣/
2020/09/2227012.4721012.3712.056024,0320.25% 大買/大賣/
2020/09/2165313.1755813.2213.209522,0840.43% 大買/大賣/
2020/09/1893012.29864.112.3612.5565.916,4380.40% 大買/大賣/
2020/09/175611.457111.4511.45-1512,845-0.12%
2020/09/169110.017610.1310.451512,0490.12%
2020/09/1500.00149.649.53-1411,415-0.12%
2020/09/1459.51219.549.51-1611,443-0.14%
2020/09/11119.66129.669.63-111,417-0.01%
2020/09/10479.87199.909.752811,4350.24%
2020/09/09669.40949.529.64-2811,006-0.25%
2020/09/08799.85179.809.536210,8900.57%
2020/09/071810.0786.410.1210.20-68.410,495-0.65%
2020/09/0429.3029.319.30010,0670.00%
2020/09/03139.42259.539.49-129,998-0.12%
2020/09/02729.49239.489.36499,8130.50%
2020/09/01239.1829.419.47219,6700.22%
2020/08/31209.2100.009.18209,6440.21%
2020/08/28209.4659.519.42159,5550.16%
2020/08/27209.53129.559.4289,4830.08%
2020/08/2669.78729.789.76-669,334-0.71%
2020/08/25149.76109.799.7149,2470.04%
2020/08/2439.8619.869.9529,1880.02%
2020/08/211410.10229.9910.00-89,278-0.09%
2020/08/20629.37159.609.50479,2060.51%
2020/08/19710.251010.2010.25-39,021-0.03%
2020/08/181210.354010.4010.10-288,954-0.31%
2020/08/17710.291310.3310.35-68,851-0.07%
2020/08/14910.392310.4110.55-148,751-0.16%
2020/08/134710.222610.2010.10218,5880.24%
2020/08/12199.9475.110.0510.35-56.18,455-0.66%
2020/08/113810.729710.7910.65-598,116-0.73%
2020/08/1025311.5623511.6611.80187,7290.23% 大買/大賣/
2020/08/0715010.53130.110.8610.9519.96,2450.32% 大買/大賣/
2020/08/06749.82939.809.96-194,677-0.41%
2020/08/051489.101069.089.06423,6641.15% 大買/大賣/
2020/08/04118.87158.878.87-42,777-0.14%
2020/08/0328.03157.898.07-132,643-0.49%
2020/07/3100.0037.207.34-32,403-0.12%
2020/07/3000.0017.077.15-12,396-0.04%
2020/07/2900.0017.057.03-12,400-0.04%
2020/07/2886.9716.926.9372,4140.29%
2020/07/2747.0817.207.0432,4180.12%
2020/07/2427.1900.007.1622,4300.08%
2020/07/2300.0027.367.35-22,430-0.08%
2020/07/2200.0037.337.32-32,441-0.12%
2020/07/2127.2527.277.2602,4370.00%
2020/07/2047.2200.007.2342,4310.16%
2020/07/1600.000.57.437.47-0.52,430-0.02%
2020/07/1527.4237.477.43-12,434-0.04%
2020/07/1427.5057.537.46-32,457-0.12%
2020/07/1300.0017.317.36-12,393-0.04%
2020/07/1017.2100.007.2112,4140.04%
2020/07/0900.0022.17.347.38-22.12,392-0.92%
2020/07/0800.0017.387.34-12,390-0.04%
2020/07/0700.0057.457.34-52,390-0.21%
2020/07/0387.4300.007.3982,3760.34%
2020/07/0100.0037.487.45-32,378-0.13%
2020/06/3017.5100.007.4812,3640.04%
2020/06/2977.5100.007.4772,3680.30%
2020/06/2477.7000.007.6972,3530.30%
2020/06/2212.18.10188.047.96-5.92,319-0.25%
2020/06/19377.92477.967.86-102,167-0.46%
2020/06/1837.841647.797.78-1612,053-7.84% 大賣/鉅額交易
2020/06/17167.81327.757.76-161,995-0.80%
2020/06/12107.1000.007.24101,9050.52%
2020/06/11307.4567.567.36241,9161.25%
2020/06/0800.0057.497.58-51,942-0.26%
2020/06/051897.6022.27.627.54166.81,8888.83% 大買/鉅額交易
2020/06/0357.3077.267.29-21,756-0.11%
2020/06/0167.4297.387.40-31,742-0.17%
2020/05/29427.5000.007.31421,7082.46%
2020/05/28107.56307.677.67-201,566-1.28%
2020/05/2727.0000.006.9821,4190.14%
2020/05/2216.9026.866.82-11,385-0.07%
2020/05/2036.99157.026.91-121,376-0.87%
2020/05/1900.0026.937.05-21,362-0.15%
2020/05/1356.8000.006.8451,3500.37%
2020/05/1226.7300.006.7821,3440.15%
2020/05/0800.001006.896.85-1001,329-7.52%
2020/05/0726.8400.006.8621,3270.15%
2020/05/0600.0016.966.88-11,326-0.08%
2020/05/051016.9316.856.921001,3227.56% 大買/
2020/04/3037.0800.007.1431,3450.22%
2020/04/2917.0517.097.0301,4730.00%
2020/04/2800.0057.027.00-51,455-0.34%
2020/04/24106.9416.986.9391,4700.61%
2020/04/2216.9200.006.9211,4770.07%
2020/04/2017.20207.187.28-191,451-1.31%
2020/04/17207.4517.347.28191,4391.32%
2020/04/15217.2017.367.38201,4321.40%
2020/04/13106.87106.906.8901,4110.00%
2020/04/0800.0036.566.64-31,410-0.21%
2020/04/07116.3500.006.52111,4760.75%
2020/04/0600.00106.386.35-101,475-0.68%
2020/03/2646.4400.006.4341,5020.27%
2020/03/2500.000.76.526.52-0.71,499-0.05%
2020/03/2000.0056.196.17-51,572-0.32%
2020/03/1916.06126.205.90-111,569-0.70%
2020/03/1816.6300.006.5511,5360.07%
2020/03/1700.003.76.716.66-3.71,526-0.24%
2020/03/1617.2800.007.1811,5020.07%
2020/03/1347.2500.007.3341,5050.27%
2020/03/1200.0028.058.05-21,448-0.14%
2020/03/1118.5000.008.5711,4150.07%
2020/03/1000.0028.578.63-21,408-0.14%
2020/03/0600.0028.958.91-21,372-0.15%
2020/03/0529.0000.008.9821,3680.15%
2020/03/0318.8200.008.8011,3500.07%
2020/03/0200.00158.768.76-151,352-1.11%
2020/02/27128.9900.008.82121,3480.89%
2020/02/2648.8900.008.9341,3480.30%
2020/02/1818.9500.008.9711,3270.08%
2020/02/0700.0059.339.24-51,345-0.37%
2020/02/0600.0059.299.29-51,368-0.37%
2020/02/0500.0009.349.3401,3740.00%
2020/02/0400.0019.479.34-11,365-0.07%
2020/02/0319.6958.859.60-41,326-0.30%
2020/01/3100.0038.948.97-31,174-0.26%
2020/01/3078.8800.008.8171,1690.60%
2020/01/200.79.3239.369.35-2.31,141-0.20%
2020/01/170.29.3539.389.38-2.81,145-0.25%
2020/01/162.89.3939.439.37-0.21,146-0.01%
2020/01/1000.0019.489.40-11,242-0.08%
2020/01/093.29.5100.009.453.21,4300.22%
2020/01/0829.3789.399.37-61,423-0.42%
2020/01/0709.4229.589.46-21,416-0.14%
2020/01/0300.0029.609.52-21,408-0.14%
2020/01/0239.5729.629.5811,4520.07%
2019/12/3139.6300.009.5731,4500.21%
2019/12/3019.5000.009.5211,3690.07%
2019/12/2700.0029.399.39-21,346-0.15%
2019/12/2619.3700.009.4111,3430.07%
2019/12/25129.4500.009.43121,3460.89%
2019/12/1919.5300.009.5011,3140.08%
2019/12/18139.4200.009.50131,2981.00%
2019/12/1700.0029.209.22-21,234-0.16%
2019/12/1600.0039.189.19-31,223-0.25%
2019/12/1339.1700.009.1831,2160.25%
2019/12/1219.21159.219.21-141,206-1.16%
2019/12/1089.2900.009.2781,1970.67%
2019/12/0400.0029.429.42-21,183-0.17%
2019/11/2700.00109.419.44-101,194-0.84%
2019/11/26109.3219.509.3291,1910.76%
2019/11/250.89.41249.489.44-23.21,178-1.97%
2019/11/220.29.363.19.429.38-2.91,171-0.25%
2019/11/211.89.352.29.419.40-0.41,172-0.04%
2019/11/201.39.3039.329.30-1.71,167-0.15%
2019/11/1949.362.19.369.331.91,1680.16%
2019/11/1819.3019.349.3701,1720.00%
2019/11/1539.3100.009.3131,1720.26%
2019/11/1419.3300.009.3411,1680.09%
2019/11/1200.0039.479.46-31,168-0.26%
2019/11/1119.5619.529.5401,1650.00%
2019/11/0839.5929.589.5911,1500.09%
2019/11/05329.5639.509.58291,1222.58%
2019/11/040.39.4129.479.43-1.71,102-0.15%
2019/11/0119.4400.009.4011,0990.09%
2019/10/3019.4100.009.4111,1390.09%
2019/10/2900.0019.499.44-11,144-0.09%
2019/10/2829.49289.519.46-261,146-2.27%
2019/10/2500.0029.609.54-21,158-0.17%
2019/10/240.69.5200.009.520.61,1600.05%
2019/10/2229.6100.009.6121,1710.17%
2019/10/2129.6300.009.6721,1670.17%
2019/10/18119.7700.009.62111,1490.96%
2019/10/172810.002.19.859.8225.91,1102.33%
2019/10/1600.0019.479.52-1922-0.11%
2019/10/1519.2719.349.4108950.00%
2019/10/1419.2419.339.2808880.00%
2019/10/0919.2549.349.28-3883-0.35%
2019/10/085.29.3829.449.343.28800.37%
2019/10/0419.1100.009.1218220.12%
2019/09/2700.0019.219.20-1835-0.12%
2019/09/2619.3300.009.3018300.12%
2019/09/2519.3400.009.3818330.12%
2019/09/2300.0019.439.43-1909-0.11%
2019/09/0400.0019.109.10-11,054-0.09%
2019/08/3000.000.78.949.00-0.71,158-0.06%
2019/08/0758.9600.008.9651,2770.39%
2019/08/0600.0088.738.92-81,292-0.62%
2019/07/3139.1400.009.1431,2780.23%
2019/07/2900.0049.229.19-41,281-0.31%
2019/07/2419.4079.389.38-61,298-0.46%
2019/07/1900.00209.539.54-201,291-1.55%
2019/07/1719.5900.009.5911,3330.07%
2019/07/1539.6200.009.6231,3510.22%
2019/07/10209.6100.009.62201,4711.36%
2019/07/08209.6400.009.63201,5011.33%
2019/07/01209.6719.709.66191,5501.23%
2019/06/2700.00210.1510.15-21,522-0.13%
2019/06/2500.0019.999.98-11,431-0.07%
2019/06/24110.0500.0010.0011,4390.07%
2019/05/2800.00110.009.48-11,572-0.06%
2019/05/2700.0065.59.939.96-65.51,555-4.21%
2019/05/2319.8000.009.8111,5630.06%
2019/05/2200.0019.909.90-11,575-0.06%
2019/05/1400.0059.429.60-51,623-0.31%
2019/05/1300.0019.709.60-11,624-0.06%
2019/05/1019.7500.009.7111,6550.06%
2019/05/08309.8600.009.87301,7441.72%
2019/05/07109.9500.009.93101,7450.57%
2019/05/06109.950.29.919.929.81,7480.56%
2019/04/2900.0019.9810.00-11,681-0.06%
2019/04/2649.9929.959.9221,6730.12%
2019/04/25210.0500.0010.0521,6640.12%
2019/04/2400.00510.0510.00-51,673-0.30%
2019/04/22110.0500.0010.0511,6720.06%
2019/04/1800.00510.1010.00-51,643-0.30%
2019/04/173010.2000.0010.20301,6131.86%
2019/04/16110.20710.2510.20-61,594-0.38%
2019/04/11310.1000.0010.0031,5270.20%
2019/04/0900.00110.1510.20-11,494-0.07%
2019/04/03210.1500.0010.1021,4730.14%
2019/03/2900.00310.1810.20-31,424-0.21%
2019/03/2800.000.710.0010.10-0.71,401-0.05%
2019/03/2600.00710.0510.05-71,409-0.50%
2019/03/2500.00510.0010.05-51,409-0.35%
2019/03/19110.2500.0010.2011,8010.06%
2019/03/18710.10110.1510.1561,8370.33%
2019/03/143510.1300.0010.10351,8091.93%
2019/03/0849.7700.009.7741,8580.22%
2019/03/0729.8600.009.7821,8630.11%
2019/03/0500.0019.849.81-11,873-0.05%
2019/02/2600.0029.919.89-21,885-0.11%
2019/02/1919.7700.009.7412,1380.05%
2019/02/1519.7200.009.7012,1230.05%
2019/02/1300.0029.749.75-22,103-0.10%
2019/01/2200.0019.939.91-11,999-0.05%
2019/01/2159.9900.009.9652,0130.25%
2019/01/1829.9200.009.9322,0440.10%
2019/01/1700.0019.949.91-12,072-0.05%
2019/01/16210.0000.009.9722,0910.10%
2019/01/1119.8700.009.8112,2180.05%
2019/01/1059.9099.899.86-42,243-0.18%
2019/01/0819.8300.009.8312,2600.04%
2019/01/0319.7500.009.7212,3980.04%
2018/12/2700.0019.999.88-12,456-0.04%
2018/12/2600.00910.009.92-92,457-0.37%
2018/12/2519.9500.009.9412,4800.04%
2018/12/22910.0500.0010.0592,5090.36%
2018/12/0400.002610.3110.50-262,289-1.14%
2018/12/0300.00910.1310.20-92,279-0.39%
2018/11/29210.1000.0010.0022,2990.09%
2018/11/2700.00510.1010.10-52,427-0.21%
2018/11/20710.2600.0010.2572,6840.26%
2018/11/1900.00810.2910.40-82,579-0.31%
2018/11/1300.0019.539.55-13,002-0.03%
2018/11/0800.0019.719.60-13,179-0.03%
2018/11/0519.4300.009.4113,2320.03%
2018/11/0200.0019.559.54-13,258-0.03%
2018/10/3100.0019.509.45-13,327-0.03%
2018/10/3049.3919.449.3333,3310.09%
2018/10/2929.4900.009.4423,3610.06%
2018/10/2600.0019.579.57-13,439-0.03%
2018/10/2500.0009.559.5503,5700.00%
2018/10/23119.7000.009.64113,5400.31%
2018/10/1900.001810.2510.15-183,475-0.52%
2018/10/1700.00110.059.94-13,396-0.03%
2018/10/1519.9029.989.92-13,410-0.03%
2018/10/1200.00109.9910.00-103,426-0.29%
2018/10/11129.8239.909.8993,4010.26%
2018/10/0900.00110.4510.45-13,288-0.03%
2018/10/05610.632010.5010.55-143,276-0.43%
2018/10/03111.002011.0011.00-193,229-0.59%
2018/10/01111.1500.0011.1013,2240.03%
2018/09/2100.00110.9010.90-13,206-0.03%
2018/09/2000.00110.8510.80-13,197-0.03%
2018/09/18110.9500.0010.8513,2050.03%
2018/09/1200.000.110.9010.95-0.13,1680.00%
2018/09/1000.00310.9510.70-33,265-0.09%
2018/09/072011.14211.0011.10183,2190.56%
2018/09/06611.3100.0011.3063,1750.19%
2018/09/0500.002011.3011.35-203,146-0.64%
2018/09/04311.3500.0011.4033,1240.10%
2018/08/31811.25311.2011.2053,0500.16%
2018/08/2900.00211.0510.95-22,971-0.07%
2018/08/2800.00211.1511.00-22,978-0.07%
2018/08/242510.89210.8510.85232,9770.77%
2018/08/23610.9800.0011.0063,0120.20%
2018/08/223011.1300.0010.90302,9901.00%
2018/08/21211.031510.9811.05-132,854-0.46%
2018/08/20910.981011.0011.10-12,808-0.04%
2018/08/1700.00210.4510.65-22,622-0.08%
2018/08/10810.4000.0010.4083,2400.25%
2018/08/0100.001110.4810.50-113,679-0.30%
2018/07/3159.9500.009.9553,5410.14%
2018/07/2600.001.59.919.91-1.53,549-0.04%
2018/07/24119.9800.009.92113,7840.29%
2018/07/2319.9800.009.9813,8260.03%
2018/07/191010.1000.0010.05103,9840.25%
2018/07/17210.0000.0010.0024,0250.05%
2018/07/0600.00110.0510.10-14,379-0.02%
2018/07/05110.1000.0010.1014,6860.02%
2018/07/03310.70210.6510.6514,7120.02%
2018/07/02110.8000.0010.8014,7930.02%
2018/06/25111.0000.0010.9515,2230.02%
2018/06/2000.00111.1010.90-15,316-0.02%
2018/06/191011.1520.211.1511.10-10.25,282-0.19%
2018/06/14211.300.211.2511.301.95,3050.03%
2018/06/1300.00511.3011.30-55,304-0.09%
2018/06/12211.3500.0011.3525,3250.04%
2018/06/11211.4500.0011.4525,3340.04%
2018/06/0800.001511.6011.55-155,460-0.27%
2018/06/0712.411.7100.0011.7012.45,4450.23%
2018/06/061411.561011.6011.5545,4240.07%
2018/06/05311.5500.0011.5035,4140.06%
2018/06/0400.00211.5511.50-25,443-0.04%
2018/06/01211.3500.0011.4525,4300.04%
2018/05/3100.00411.5811.35-45,441-0.07%
2018/05/291211.391011.3511.3525,4510.04%
2018/05/2800.003011.5311.40-305,493-0.55%
2018/05/252011.4300.0011.35205,5630.36%
2018/05/231011.60111.5511.5095,7610.16%
2018/05/22211.652111.6011.60-195,754-0.33%
2018/05/212012.15312.1012.00175,7780.29%
2018/05/18312.075011.9412.10-475,621-0.84%
2018/05/172011.731411.7111.7565,3460.11%
2018/05/161011.551011.6011.6005,3250.00%
2018/05/1400.0010011.3511.30-1005,501-1.82%
2018/05/1000.0019911.5711.40-1995,579-3.57% 大賣/鉅額交易
2018/05/0900.00411.4511.40-45,483-0.07%
2018/05/0300.00211.1011.15-26,255-0.03%
2018/05/02211.2500.0011.2026,5070.03%
2018/04/30211.30511.4511.50-36,746-0.04%
2018/04/27111.1500.0011.1016,7270.01%
2018/04/25211.05211.2011.2506,8650.00%
2018/04/20111.3500.0011.3517,4980.01%
2018/04/1600.00111.3511.40-111,006-0.01%
2018/04/13211.3500.0011.25211,0870.02%
2018/04/12211.401011.4011.50-811,469-0.07%
2018/04/111511.651111.6811.60411,4440.03%
2018/04/10111.30211.2510.90-111,340-0.01%
2018/04/09211.401111.3011.20-911,350-0.08%
2018/04/03511.303511.3511.30-3011,322-0.26%
2018/04/0200.003011.2311.45-3011,272-0.27%
2018/03/312111.28711.2911.351411,1970.13%
2018/03/30210.7500.0010.85211,1390.02%
2018/03/29110.55610.9210.85-511,202-0.04%
2018/03/28110.6500.0010.55111,1880.01%
2018/03/27110.8000.0010.80111,2080.01%
2018/03/26510.6000.0010.60511,2570.04%
2018/03/231110.751010.7510.75111,4180.01%
2018/03/22511.1500.0011.10511,4630.04%
2018/03/212011.1500.0011.052011,5270.17%
2018/03/1900.00311.2511.20-312,114-0.02%
2018/03/1600.00511.4011.30-512,449-0.04%
2018/03/1400.001011.6311.40-1012,986-0.08%
2018/03/131011.2000.0011.201012,9040.08%
2018/03/071011.1000.0011.001014,2350.07%
2018/03/05511.0500.0011.10514,3840.03%
2018/03/021511.3800.0011.401514,4810.10%
2018/03/01311.500.311.6011.652.714,4710.02%
2018/02/2700.003011.8011.60-3014,500-0.21%
2018/02/261011.90211.9511.90814,4320.06%
2018/02/2300.001011.2011.30-1014,252-0.07%
2018/02/222211.1500.0011.102214,3020.15%
2018/02/211010.90311.1511.30714,5930.05%
2018/02/121010.60110.6010.65914,5440.06%
2018/02/091010.00510.1510.65514,5160.03%
2018/02/08910.57110.6510.50814,4960.06%
2018/02/0700.00110.8510.50-114,478-0.01%
2018/02/0622710.56810.4810.5021914,4421.52% 大買/鉅額交易
2018/02/0500.002011.1811.20-2014,229-0.14%
2018/02/02511.55311.5011.60214,2110.01%
2018/02/0110211.7700.0011.5510214,2550.72% 大買/鉅額交易
2018/01/31211.5000.0011.50214,2560.01%
2018/01/302011.85112.0511.751914,2820.13%
2018/01/297711.96812.0511.856914,1640.49%
2018/01/263112.631912.4712.401213,9430.09%
2018/01/25212.55212.5512.60013,7130.00%
2018/01/24412.481712.5712.65-1313,529-0.10%
2018/01/222112.3000.0012.352113,4790.16%
2018/01/19812.58112.6512.45713,4260.05%
2018/01/18512.6500.0012.55513,5410.04%
2018/01/17512.852212.9512.85-1713,333-0.13%
2018/01/164513.164713.1713.25-213,301-0.02%
2018/01/15713.59122.713.3613.40-115.713,189-0.88% 大賣/鉅額交易
2018/01/12513.25713.1713.10-212,550-0.02%
2018/01/112513.0555.613.0512.95-30.612,195-0.25%
2018/01/10612.5313712.4812.60-13112,398-1.06% 大賣/鉅額交易
2018/01/0900.002411.9011.95-2411,767-0.20%
2018/01/081512.098512.0012.00-7012,065-0.58%
2018/01/0400.00511.9011.70-511,808-0.04%
2018/01/02111.6500.0011.70112,0560.01%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章