偉全 (1465)-富邦-陽明券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	14.20	5	14.45	14.30	-5	199	-2.49%
2024/11/19	0	0.00	13	14.47	14.50	-13	200	-6.47%
2024/11/15	0.1	14.55	0	0.00	14.35	0.1	203	0.02%
2024/11/14	0	0.00	6	14.43	14.30	-6	204	-2.93%
2024/11/13	0	0.00	5	14.55	14.50	-5	208	-2.40%
2024/11/12	0	0.00	15	14.60	14.60	-15	208	-7.20%
2024/11/11	0.1	15.20	0	0.00	14.80	0.1	208	0.05%
2024/11/06	0	0.00	15	15.15	15.20	-15	207	-7.24%
2024/11/05	0.2	15.30	0	0.00	15.00	0.2	207	0.07%
2024/11/04	0	0.00	0.1	15.25	15.15	-0.1	205	-0.04%
2024/10/30	0	0.00	20.1	15.04	15.05	-20.1	207	-9.68%
2024/10/28	0	0.00	20	15.19	15.35	-20	207	-9.64%
2024/10/25	5	15.36	0	0.00	15.20	5	200	2.49%
2024/10/24	6	15.28	0	0.00	15.25	6	198	3.02%
2024/10/17	0	0.00	5	15.15	15.10	-5	181	-2.75%
2024/10/16	0	0.00	41	14.91	15.05	-41	181	-22.61%
2024/10/14	0	0.00	2	15.20	15.10	-2	179	-1.11%
2024/10/11	0	0.00	8	15.30	15.25	-8	178	-4.47%
2024/10/01	5	15.41	0	0.00	15.40	5	171	2.92%
2024/09/30	0	0.00	13	15.22	15.35	-13	166	-7.80%
2024/09/20	0	0.00	5	14.95	14.95	-5	155	-3.21%
2024/09/16	0	0.00	9	14.80	14.80	-9	150	-5.98%
2024/09/12	0	14.95	0	0.00	14.75	0	141	0.01%
2024/09/06	0.2	15.38	14	15.23	15.35	-13.8	122	-11.32%
2024/09/05	0	0.00	1	15.45	15.40	-1	119	-0.84%
2024/09/04	1	15.15	0	0.00	15.15	1	119	0.84%
2024/08/30	0.1	15.55	0	0.00	15.60	0.1	113	0.06%
2024/08/23	0	0.00	1	15.45	15.50	-1	100	-0.99%
2024/08/22	0.1	15.10	0	0.00	15.25	0.1	99	0.06%
2024/08/19	1	15.05	0	0.00	15.05	1	97	1.03%
2024/08/02	0	0.00	0.6	15.10	14.90	-0.6	108	-0.55%
2024/06/03	0	0.00	10.2	15.55	15.45	-10.2	172	-5.91%
2024/05/22	0	15.75	0	0.00	15.85	0	166	0.02%
2024/05/20	0	0.00	0	15.80	15.80	0	166	-0.02%
2024/05/13	0	0.00	0	15.80	15.60	0	154	-0.01%
2024/05/07	0	0.00	1	15.70	15.45	-1	146	-0.68%
2024/05/03	0	0.00	0	15.70	15.80	0	142	0.00%
2024/05/02	0	0.00	5	15.30	15.80	-5	137	-3.64%
2024/04/29	0	0.00	10	15.20	15.15	-10	126	-7.88%
2024/04/17	0	0.00	4	14.95	15.00	-4	113	-3.53%
2024/04/10	0	0.00	5	15.15	15.05	-5	108	-4.61%
2024/04/08	1	15.25	0	0.00	15.20	1	104	0.96%
2024/04/03	0	0.00	1	15.15	15.25	-1	103	-0.97%
2024/04/02	0	0.00	0	15.10	15.05	0	102	-0.02%
2024/03/27	0	0.00	20	15.08	15.20	-20	94	-21.27%
2024/03/08	0	14.70	0.1	14.65	14.65	-0.1	53	-0.19%
2024/03/05	0	0.00	0	14.60	14.70	0	48	-0.08%
2024/02/19	1	14.30	1	14.55	14.55	0	34	0.00%
2024/02/15	1	13.85	0	0.00	13.85	1	33	2.96%
2024/02/05	0	14.05	20.4	13.84	13.85	-20.4	33	-60.72%
2024/02/01	0	14.10	0	0.00	14.00	0	33	0.06%
2024/01/31	0	13.95	0	0.00	13.85	0	33	0.06%
2024/01/22	0	13.85	0	0.00	13.70	0	32	0.04%
2024/01/19	0	13.85	0	0.00	13.65	0	32	0.04%
2024/01/10	0	14.10	0	0.00	14.05	0	31	0.03%
2024/01/08	0	14.15	0	0.00	14.05	0	31	0.04%
2024/01/03	0	13.95	0	0.00	13.95	0	30	0.07%
2023/12/22	0.7	14.15	0	0.00	14.00	0.7	30	2.26%
2023/12/14	0	0.00	4	14.08	14.05	-4	30	-13.11%
2023/12/13	0	0.00	3	13.95	14.15	-3	30	-9.96%
2023/12/12	0	0.00	4.4	13.86	13.95	-4.4	27	-15.91%
2023/12/07	0	13.90	5	13.80	13.85	-5	27	-18.02%
2023/12/06	0	0.00	21.2	13.81	13.80	-21.2	27	-76.41%
2023/12/04	0	0.00	4	13.73	13.70	-4	26	-15.26%
2023/11/22	0	0.00	1	13.55	13.55	-1	27	-3.58%
2023/11/20	0	0.00	0.1	13.55	13.55	-0.1	32	-0.15%
2023/11/16	0	13.45	5	13.45	13.45	-5	33	-15.02%
2023/11/15	0	0.00	1.1	13.45	13.45	-1.1	32	-3.25%
2023/11/14	0	0.00	4	13.30	13.30	-4	32	-12.45%
2023/11/09	0	13.20	0	0.00	13.20	0	32	0.03%
2023/11/03	0	13.10	0	0.00	13.15	0	32	0.03%
2023/10/25	0	0.00	4	13.03	13.05	-4	34	-11.58%
2023/10/23	0	13.10	0	0.00	13.00	0	38	0.02%
2023/10/17	0	13.00	0	0.00	13.00	0	44	0.03%
2023/10/16	0	13.10	0	0.00	12.95	0	44	0.02%
2023/10/12	0	13.10	0	0.00	13.05	0	43	0.02%
2023/10/06	0	13.10	0	0.00	13.00	0	45	0.02%
2023/10/04	0	0.00	1	12.90	12.90	-1	49	-2.02%
2023/10/03	0	13.05	0	0.00	12.95	0	50	0.03%
2023/09/21	0	13.15	0	0.00	13.10	0	51	0.04%
2023/09/15	0	13.20	0	0.00	13.10	0	51	0.03%
2023/09/14	0	13.25	0	0.00	13.20	0	51	0.02%
2023/09/12	0.1	13.10	0	0.00	13.10	0.1	54	0.18%
2023/09/11	0	13.20	1	13.05	13.10	-1	54	-1.82%
2023/09/06	1	13.10	0	0.00	13.10	1	60	1.65%
2023/09/01	0	0.00	0.2	13.15	13.10	-0.2	64	-0.28%
2023/08/31	0	13.15	0	0.00	13.10	0	66	0.02%
2023/08/28	0.1	13.01	0	0.00	13.05	0.1	76	0.15%
2023/08/25	2.1	13.12	0	0.00	13.00	2.1	73	2.89%
2023/08/23	0	0.00	1	13.65	13.55	-1	68	-1.45%
2023/08/18	0	13.55	0	0.00	13.50	0	70	0.05%
2023/08/16	0	0.00	4	13.50	13.50	-4	70	-5.67%
2023/08/02	0	13.55	0	0.00	13.45	0	74	0.01%
2023/07/31	5	13.50	0	0.00	13.45	5	75	6.59%
2023/07/28	0	13.58	0	0.00	13.45	0	75	0.04%
2023/07/25	1	14.50	0	0.00	14.50	1	70	1.41%
2023/07/21	0	0.00	6	14.30	14.30	-6	68	-8.74%
2023/07/18	0	0.00	2	14.20	14.15	-2	68	-2.94%
2023/07/17	0	0.00	2	14.23	14.25	-2	67	-2.96%
2023/07/13	2	14.00	3	14.10	14.05	-1	68	-1.46%
2023/06/29	0	14.45	0	0.00	14.40	0	70	0.02%
2023/06/16	2	14.15	0	0.00	14.15	2	82	2.44%
2023/06/14	4	14.20	0	0.00	14.15	4	83	4.80%
2023/06/08	2	14.43	0	0.00	14.45	2	85	2.33%
2023/06/06	6	14.43	0	0.00	14.35	6	92	6.50%
2023/06/02	3	14.55	0	0.00	14.30	3	95	3.14%
2023/05/15	1	14.35	0	0.00	14.35	1	96	1.04%
2023/04/28	0	0.00	50	14.19	14.20	-50	96	-52.07%
2023/04/24	10	14.30	0	0.00	14.30	10	91	10.88%
2023/04/18	2	14.28	0	0.00	14.30	2	92	2.17%
2023/04/14	5	14.10	0	0.00	14.25	5	91	5.48%
2023/04/10	2	14.30	0	0.00	14.15	2	95	2.09%
2023/03/30	1	14.25	0	0.00	14.30	1	91	1.10%
2023/03/28	5	14.20	0	0.00	14.15	5	89	5.61%
2023/03/16	10	14.00	0	0.00	14.05	10	82	12.18%
2023/03/08	21	14.35	20	14.25	14.30	1	64	1.54%
2023/02/20	1	13.95	0	0.00	14.00	1	55	1.82%
2023/02/17	1	13.95	0	0.00	13.90	1	56	1.76%
2023/02/09	1	13.90	0	0.00	13.95	1	68	1.46%
2023/01/31	0	0.00	42	13.85	13.95	-42	65	-64.60%
2023/01/30	0	0.00	14	13.93	13.85	-14	64	-21.79%
2022/12/09	1	14.40	1	13.95	14.00	0	61	0.00%
2022/09/22	1	13.35	0	0.00	13.25	1	70	1.42%
2022/09/02	0.1	13.30	0	0.00	13.30	0.1	69	0.14%
2022/08/30	0	0.00	1	13.50	13.50	-1	69	-1.45%
2022/08/11	1	13.70	1	13.25	13.05	0	59	0.00%
2022/05/24	0	0.00	10	12.60	12.70	-10	44	-22.45%
2022/05/16	0	0.00	6	12.35	12.35	-6	46	-12.88%
2022/05/05	0	12.75	0	0.00	12.60	0	46	0.06%
2022/04/21	2	12.50	0	0.00	12.50	2	43	4.62%
2022/04/18	1	12.50	0	0.00	12.45	1	42	2.37%
2022/03/29	0	12.45	0	0.00	12.40	0	35	0.09%
2022/03/24	0	12.50	0	0.00	12.35	0	35	0.11%
2022/03/09	0.1	12.40	0	0.00	12.20	0.1	38	0.26%
2022/02/11	0	12.60	0	0.00	12.55	0	37	0.08%
2022/02/10	0	0.00	0	12.60	12.50	0	37	-0.08%
2022/01/24	0	12.50	0	0.00	12.60	0	42	0.09%
2022/01/18	0	12.60	0	0.00	12.55	0	49	0.06%
2022/01/17	0	12.65	0	0.00	12.55	0	53	0.04%
2022/01/04	0.1	12.70	0	0.00	12.60	0.1	57	0.09%
2021/12/29	0.1	12.75	0	0.00	12.60	0.1	56	0.09%
2021/12/17	0	0.00	2	12.55	12.55	-2	70	-2.83%
2021/12/14	0	12.57	0	0.00	12.45	0	77	0.03%
2021/12/02	0	12.45	0	0.00	12.20	0	89	0.01%
2021/11/30	0	12.45	0	0.00	12.35	0	90	0.04%
2021/11/23	0	12.60	0	12.55	12.40	0	89	0.01%
2021/11/18	0	12.50	0	0.00	12.40	0	89	0.04%
2021/11/16	0.1	12.65	0	0.00	12.45	0.1	89	0.11%
2021/11/12	5	12.60	0	0.00	12.55	5	90	5.54%
2021/11/11	0	12.65	0	0.00	12.55	0	89	0.02%
2021/11/03	0	12.40	0	0.00	12.30	0	89	0.03%
2021/11/01	2	12.40	0	0.00	12.40	2	89	2.24%
2021/10/27	1	12.60	0	0.00	12.60	1	82	1.21%
2021/10/12	1	13.00	0	0.00	12.80	1	78	1.28%
2021/07/29	0	0.00	1	13.10	13.25	-1	117	-0.85%
2021/07/23	0	0.00	5	12.95	13.60	-5	137	-3.65%
2021/07/22	5	13.13	0	0.00	12.95	5	131	3.81%
2021/07/12	5	13.15	0	0.00	13.15	5	153	3.26%
2021/07/09	2	13.15	1	13.20	13.15	1	159	0.63%
2021/07/07	0	0.00	12	13.15	13.15	-12	163	-7.32%
2021/07/06	0	0.00	0.2	12.95	12.95	-0.2	159	-0.13%
2021/07/02	0	0.00	0	13.10	12.90	0	159	-0.02%
2021/07/01	0	0.00	1	13.15	12.80	-1	159	-0.63%
2021/06/30	0	0.00	11	13.15	13.15	-11	154	-7.13%
2021/06/29	0	0.00	2	13.00	13.00	-2	156	-1.28%
2021/06/02	0	0.00	0.4	12.95	12.85	-0.4	153	-0.26%
2021/05/27	0.1	13.00	0	0.00	12.95	0.1	154	0.05%
2021/05/24	2	13.25	9.7	13.12	13.15	-7.7	157	-4.86%
2021/05/21	2	12.50	0	0.00	12.65	2	156	1.28%
2021/05/20	1.1	12.50	0	0.00	12.50	1.1	156	0.67%
2021/05/18	4	12.00	2	12.80	12.85	2	156	1.28%
2021/05/17	0	12.50	0	0.00	11.75	0	154	0.03%
2021/05/14	2	12.50	0	0.00	12.50	2	152	1.31%
2021/05/13	3	12.50	0	0.00	12.55	3	152	1.97%
2021/05/03	0.1	13.55	0	0.00	13.40	0.1	125	0.10%
2021/04/29	1	13.50	0	0.00	13.50	1	118	0.84%
2021/04/28	0	0.00	4	13.30	13.45	-4	158	-2.52%
2021/04/27	0	0.00	1.4	13.38	13.45	-1.4	158	-0.87%
2021/04/23	0	0.00	43	13.40	13.35	-43	153	-27.97%
2021/04/22	0	0.00	32	13.41	13.35	-32	153	-20.91%
2021/04/21	0	0.00	20	13.36	13.35	-20	148	-13.43%
2021/04/12	0	0.00	2	13.20	13.20	-2	141	-1.42%
2021/04/08	0	0.00	0.6	13.30	13.30	-0.6	152	-0.37%
2021/04/07	0	13.35	0	0.00	13.25	0	156	0.02%
2021/03/31	0	13.05	0	0.00	12.90	0	152	0.03%
2021/03/25	0.1	12.87	0	0.00	12.85	0.1	151	0.05%
2021/03/22	0	12.90	0	0.00	12.90	0	151	0.03%
2021/03/18	5	12.85	0	0.00	12.85	5	151	3.31%
2021/03/17	0.1	12.95	0	0.00	12.90	0.1	150	0.05%
2021/02/25	0	0.00	1	13.10	13.10	-1	159	-0.63%
2021/02/22	0.1	12.70	0	0.00	12.65	0.1	155	0.05%
2021/02/19	0	0.00	5	12.55	12.60	-5	155	-3.21%
2021/02/18	5	12.65	0	0.00	12.70	5	156	3.20%
2021/02/17	0.2	12.55	0	0.00	12.40	0.2	156	0.13%
2021/01/15	0	0.00	0.4	13.00	12.85	-0.4	116	-0.33%
2020/12/15	0	0.00	2	12.90	12.80	-2	90	-2.22%
2020/12/14	2	12.90	0	0.00	12.85	2	89	2.23%
2020/12/10	10	12.90	0	0.00	12.90	10	92	10.81%
2020/12/08	2	12.95	0	0.00	13.05	2	93	2.13%
2020/12/07	9	13.05	0	0.00	12.95	9	95	9.46%
2020/11/18	2	13.00	0	0.00	12.95	2	185	1.08%
2020/11/13	0.1	12.95	0	0.00	12.90	0.1	195	0.05%
2020/11/11	0	0.00	2	13.00	13.00	-2	201	-0.99%
2020/11/09	0	0.00	2	13.05	13.00	-2	201	-0.99%
2020/10/28	0	0.00	1	12.90	12.90	-1	211	-0.47%
2020/10/22	1	12.90	0	0.00	12.95	1	210	0.47%
2020/09/14	0	0.00	0.2	13.70	13.35	-0.2	268	-0.07%
2020/09/07	3	13.65	0	0.00	13.55	3	274	1.09%
2020/09/04	0	0.00	211	15.52	15.60	-211	268	-78.70%	大賣/鉅額交易
2020/09/03	0	0.00	170	15.56	15.55	-170	246	-68.84%	大賣/鉅額交易
2020/09/02	11	15.60	155	15.58	15.60	-144	239	-60.14%	大賣/鉅額交易
2020/09/01	0	0.00	13	15.54	15.60	-13	236	-5.51%
2020/08/31	0	0.00	219	15.51	15.50	-219	230	-95.02%	大賣/鉅額交易
2020/08/28	30	15.40	0	0.00	15.35	30	220	13.58%
2020/08/25	0	0.00	10	15.40	15.40	-10	220	-4.53%
2020/08/24	35	15.40	30	15.38	15.35	5	217	2.30%
2020/08/21	0	0.00	8	15.25	15.30	-8	215	-3.72%
2020/08/19	0	0.00	4	15.40	15.40	-4	211	-1.89%
2020/08/18	2	15.25	0	0.00	15.30	2	210	0.95%
2020/08/17	7	15.21	0	0.00	15.25	7	206	3.40%
2020/08/14	0	0.00	54	15.15	15.15	-54	205	-26.25%
2020/07/27	0	14.70	0	0.00	14.80	0	229	0.01%
2020/07/20	0	0.00	4	15.18	15.20	-4	286	-1.40%
2020/07/08	1	15.60	0	0.00	15.60	1	271	0.37%
2020/07/06	10	15.65	0	0.00	15.65	10	268	3.73%
2020/06/19	0	0.00	16	16.06	15.85	-16	274	-5.83%
2020/06/18	1	15.75	0	0.00	15.75	1	268	0.37%
2020/06/17	10	15.75	22	15.70	15.70	-12	266	-4.50%
2020/06/16	0	0.00	10	15.70	15.55	-10	270	-3.70%
2020/06/15	0	0.00	5	15.40	15.40	-5	269	-1.85%
2020/06/11	10	15.50	0	0.00	15.40	10	279	3.58%
2020/06/08	1	15.45	0	0.00	15.50	1	277	0.36%
2020/06/05	0	0.00	12	15.45	15.40	-12	274	-4.38%
2020/06/02	0	0.00	10	15.40	15.35	-10	279	-3.58%
2020/05/29	0	0.00	39	15.31	15.35	-39	287	-13.58%
2020/05/21	3	15.20	0	0.00	15.25	3	284	1.06%
2020/05/20	0	0.00	1	15.20	15.15	-1	284	-0.35%
2020/05/18	17	15.04	0	0.00	15.10	17	284	5.97%
2020/05/14	0	0.00	1	15.35	15.40	-1	280	-0.36%
2020/05/08	0	0.00	40	15.76	15.65	-40	271	-14.73%
2020/05/07	0	0.00	5	15.95	15.95	-5	266	-1.87%
2020/05/06	2	15.85	20	15.89	15.90	-18	261	-6.88%
2020/05/05	0	0.00	3	16.00	15.95	-3	258	-1.16%
2020/04/30	2	16.00	3	16.10	16.05	-1	251	-0.40%
2020/04/29	2	16.10	36	16.03	16.00	-34	243	-13.94%
2020/04/28	1	16.00	0	0.00	16.10	1	240	0.42%
2020/04/27	5	16.16	147	16.13	16.10	-142	233	-60.77%	大賣/鉅額交易
2020/04/24	1	15.85	0	0.00	16.00	1	212	0.47%
2020/04/23	4	15.18	11	14.82	15.20	-7	191	-3.65%
2020/04/21	0	0.00	20	14.48	14.40	-20	174	-11.44%
2020/04/16	0	0.00	6	14.55	14.70	-6	170	-3.52%
2020/04/13	4	14.35	0	0.00	14.50	4	165	2.42%
2020/04/10	4	13.90	0	0.00	14.10	4	163	2.45%
2020/04/06	2	13.60	0	0.00	13.50	2	152	1.31%
2020/03/27	20	13.80	0	0.00	13.80	20	142	14.01%
2020/03/25	8	13.63	0	0.00	13.65	8	136	5.84%
2020/03/20	1	14.30	1	13.20	13.10	0	133	0.00%
2020/03/09	20	16.20	0	0.00	15.55	20	87	22.94%
2020/03/06	10	16.05	1	16.10	16.05	9	79	11.38%
2020/03/05	20	16.20	2	15.90	16.00	18	74	24.02%
2019/07/29	5	14.60	0	0.00	14.60	5	134	3.70%
2019/07/10	1	14.80	0	0.00	14.90	1	138	0.72%
2019/07/08	1	14.90	0	0.00	15.00	1	140	0.71%
2018/05/21	0	0.00	5	14.00	13.95	-5	63	-7.86%
2018/01/16	0	0.00	1	16.90	16.90	-1	113	-0.88%
2018/01/15	1	15.65	0	0.00	16.65	1	103	0.97%