台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22012.0500.0012.0501640.01%
2024/03/11012.2500.0012.1501670.01%
2024/03/0700.00112.4512.35-1166-0.60%
2024/03/06112.8500.0012.8511610.62%
2024/03/0500.00013.1513.150147-0.02%
2024/03/010.112.55112.5012.45-0.9116-0.81%
2024/02/23111.80111.8511.750960.02%
2024/02/220.111.8500.0011.800.11030.06%
2024/02/200.112.0000.0011.800.11030.05%
2024/01/31111.70111.8011.7001010.02%
2024/01/26111.850.511.9011.800.51020.52%
2024/01/22011.7000.0011.6501030.02%
2024/01/170.211.95111.7511.70-0.9106-0.80%
2024/01/160.112.1000.0011.850.11060.09%
2024/01/10012.1500.0012.1501040.02%
2024/01/08012.2500.0012.2001010.01%
2024/01/02012.1300.0012.100980.04%
2023/12/2900.00111.9512.00-197-1.02%
2023/12/2700.00012.1012.00096-0.04%
2023/12/21012.3000.0012.200930.02%
2023/12/190.112.15012.2112.150930.03%
2023/12/1800.000.112.2112.15-0.191-0.09%
2023/12/15012.0500.0012.000880.01%
2023/12/14011.9500.0011.850870.00%
2023/12/13011.8500.0011.800790.03%
2023/12/12011.9000.0011.700770.00%
2023/12/11011.8500.0011.850770.01%
2023/12/07011.8500.0011.800780.00%
2023/12/050.211.9000.0011.700.2740.27%
2023/12/04011.8000.0011.750720.01%
2023/12/01111.700.611.8011.750.4730.51%
2023/11/29011.7300.0011.650710.02%
2023/11/1700.000.311.5311.60-0.371-0.47%
2023/11/16011.3000.0011.350690.02%
2023/11/06011.6500.0011.600730.00%
2023/11/01011.3000.0011.250800.02%
2023/10/31011.4000.0011.300830.01%
2023/10/30011.5000.0011.350860.03%
2023/10/27011.5000.0011.400880.03%
2023/10/26011.3700.0011.300880.01%
2023/10/25011.5000.0011.350910.01%
2023/10/23011.3000.0011.250910.01%
2023/10/20011.3500.0011.250930.01%
2023/10/19011.3000.0011.200940.01%
2023/10/17011.3000.0011.350950.05%
2023/10/16011.3000.0011.300960.01%
2023/10/1300.001011.3011.30-1098-10.19%
2023/10/12011.3000.0011.3001000.01%
2023/10/11011.3500.0011.2001010.04%
2023/10/040.111.5500.0011.450.11010.06%
2023/09/21011.4500.0011.4001080.01%
2023/09/19011.6000.0011.5001110.01%
2023/09/15011.5500.0011.5001140.01%
2023/09/14011.5500.0011.4501170.01%
2023/09/12011.5500.0011.4001300.03%
2023/09/07011.5500.0011.4501640.01%
2023/09/01011.8500.0011.7501750.01%
2023/08/290.111.5900.0011.600.11790.03%
2023/08/240.111.6200.0011.600.11780.06%
2023/08/23011.8500.0011.7001730.01%
2023/08/22111.8000.0011.8011740.60%
2023/08/18012.0500.0012.0001830.00%
2023/08/15011.9500.0012.0001840.02%
2023/08/14012.2000.0011.9501850.01%
2023/08/110.112.3500.0012.250.11820.03%
2023/08/1000.00212.3012.25-2182-1.10%
2023/08/08012.4500.0011.9501790.01%
2023/08/04012.45112.4012.40-1176-0.56%
2023/08/02012.4500.0012.4001760.01%
2023/08/01012.6000.0012.5001740.00%
2023/07/31012.5500.0012.5001740.00%
2023/07/27012.4500.0012.4001720.01%
2023/07/25012.5000.0012.4001700.01%
2023/07/20012.5500.0012.4501670.01%
2023/07/040.213.0500.0012.800.22130.07%
2023/06/29012.8500.0012.7502140.02%
2023/06/28013.0500.0012.8002130.01%
2023/06/27013.2000.0012.8502140.00%
2023/06/26013.2000.0013.2502110.00%
2023/06/21013.3500.0013.2502100.01%
2023/06/19013.4500.0013.2502060.01%
2023/06/1400.00113.4012.95-1187-0.53%
2023/06/0800.00112.7512.65-1159-0.63%
2023/05/31012.5500.0012.5001680.01%
2023/05/23012.4000.0012.3501620.01%
2023/04/2500.00112.4512.55-1160-0.62%
2023/04/1900.002912.6512.70-29157-18.45%
2023/04/12113.10213.1513.00-1140-0.71%
2023/04/11112.901213.3513.20-11127-8.60%
2023/04/10312.9000.0012.8031172.55%
2023/03/09112.2000.0012.2011210.82%
2023/03/07112.2500.0012.3511350.74%
2023/02/24112.3000.0012.3011260.79%
2023/02/2200.00612.1612.20-6119-5.00%
2023/02/1400.00112.1512.15-1117-0.85%
2023/02/07112.1500.0012.1511190.84%
2023/02/0600.00112.1512.15-1120-0.83%
2023/01/1100.00012.0012.0001160.00%
2022/12/20111.95212.0011.90-1161-0.62%
2022/12/08212.4800.0012.4523760.53%
2022/12/0100.00112.1012.10-1356-0.28%
2022/11/2800.00111.2511.35-1332-0.30%
2022/11/22011.3000.0011.2503330.01%
2022/11/02011.0000.0010.8503430.01%
2022/10/27010.8500.0010.9503540.01%
2022/10/2500.00110.7010.75-1355-0.28%
2022/10/1400.00210.8510.90-2362-0.55%
2022/10/13110.6500.0010.5513620.28%
2022/10/11011.5500.0011.4503560.01%
2022/10/05112.0000.0011.8013570.28%
2022/09/3000.007111.6011.75-71355-19.98%
2022/09/27212.60212.5012.3503400.00%
2022/09/227113.5600.0013.157132721.71%
2022/09/21213.45213.2512.9003000.00%
2022/09/16213.25213.4513.2002180.00%
2022/09/15112.5000.0013.2011620.62%
2022/08/31012.2000.0012.2501530.03%
2022/08/1200.00112.1512.15-1167-0.60%
2022/08/08111.8000.0011.9011650.61%
2022/07/29011.8500.0012.1001790.00%
2022/07/28012.0000.0011.8501790.02%
2022/07/21011.7500.0011.7501910.02%
2022/07/1800.00211.5011.60-2201-0.99%
2022/06/20012.3000.0012.3502580.02%
2022/06/16013.0000.0012.5502560.02%
2022/06/09013.0000.0012.9002630.02%
2022/06/060.113.1000.0012.850.12720.02%
2022/06/02013.1500.0013.0502840.01%
2022/06/0100.00113.1013.15-1305-0.33%
2022/05/25113.2500.0013.2514400.23%
2022/05/0400.00113.7513.80-1499-0.20%
2022/04/27213.4800.0013.5025270.38%
2022/04/2600.002513.6713.75-25523-4.77%
2022/04/2200.001214.2014.25-12532-2.25%
2022/04/20014.3500.0014.2005460.01%
2022/04/15514.6000.0014.5555530.90%
2022/04/07114.7500.0014.6516370.16%
2022/03/29114.9500.0015.0016690.15%
2022/03/241015.05215.1015.0086721.19%
2022/03/22115.1500.0015.2016780.15%
2022/03/2100.00115.1515.20-1675-0.15%
2022/03/1800.00315.1015.15-3677-0.44%
2022/03/172115.0500.0015.15216803.09%
2022/03/16115.0500.0015.0516800.15%
2022/03/11115.0500.0015.1016900.14%
2022/03/0700.000.315.0015.05-0.3685-0.05%
2022/03/033015.8000.0015.55306674.49%
2022/03/021315.96516.0015.9586581.22%
2022/03/01515.85215.8015.8536430.47%
2022/02/25215.8500.0015.9526290.32%
2022/02/24515.7000.0015.6555660.88%
2022/02/2200.00215.0515.15-2540-0.37%
2022/02/103015.35415.3515.35267083.67%
2022/02/080.315.5500.0015.400.37160.05%
2022/01/2500.000.814.8014.90-0.8724-0.11%
2022/01/2400.00115.1015.20-1723-0.14%
2022/01/19115.7000.0015.6017310.14%
2022/01/18015.80715.6415.70-7738-0.95%
2022/01/14515.5000.0015.4057450.67%
2022/01/130.315.701015.6015.70-9.7764-1.27%
2022/01/10115.70115.7015.7001,0970.00%
2022/01/071015.5000.0015.60101,1050.90%
2022/01/06215.802716.0115.85-251,104-2.26%
2022/01/0400.00115.5515.60-11,082-0.09%
2022/01/0300.00115.5015.55-11,112-0.09%
2021/12/302715.4300.0015.50271,1172.42%
2021/12/2900.00115.4015.55-11,132-0.09%
2021/12/2700.00215.4515.45-21,165-0.17%
2021/12/24215.70615.4115.40-41,203-0.33%
2021/12/221.315.221015.2515.15-8.71,264-0.69%
2021/12/2100.001015.2015.30-101,372-0.73%
2021/12/170.215.2500.0015.150.21,4160.01%
2021/12/16114.9500.0014.9511,4080.07%
2021/12/140.315.0500.0014.950.31,4170.02%
2021/12/06115.2000.0015.0511,4510.07%
2021/12/03114.9000.0014.9011,4460.07%
2021/12/0200.00114.9514.90-11,450-0.07%
2021/12/0100.00215.0015.10-21,458-0.14%
2021/11/300.314.95414.9415.05-3.71,463-0.26%
2021/11/25115.0000.0014.9011,4750.07%
2021/11/23114.8500.0014.8011,5090.07%
2021/11/1216.115.4800.0015.3016.11,5211.06%
2021/11/115.115.4100.0015.705.11,4890.34%
2021/11/0910.315.1500.0015.2010.31,4220.72%
2021/11/040.315.5500.0015.350.31,4300.02%
2021/11/010.315.2500.0015.100.31,4370.02%
2021/10/280.315.3500.0015.200.31,4260.02%
2021/10/27715.3900.0015.2571,4250.49%
2021/10/262.315.34415.3815.35-1.71,425-0.12%
2021/10/2500.00415.4015.30-41,423-0.28%
2021/10/2200.00515.2215.15-51,426-0.35%
2021/10/2100.002215.5515.35-221,423-1.55%
2021/10/201415.882016.1615.80-61,407-0.42%
2021/10/1936.416.05116.3016.2535.41,3252.67%
2021/10/182015.962416.2116.30-41,215-0.33%
2021/10/15014.9500.0014.8501,1150.00%
2021/10/14114.5000.0014.4511,1100.09%
2021/10/13214.7500.0014.7521,1140.18%
2021/10/1200.001015.3315.30-101,103-0.91%
2021/10/0800.00515.2815.35-51,098-0.46%
2021/10/06614.6700.0014.1561,1260.53%
2021/10/0500.001015.0014.90-101,121-0.89%
2021/10/048.315.2000.0015.058.31,1190.74%
2021/10/01116.50115.9515.4001,1070.00%
2021/09/291315.981515.3515.90-21,056-0.19%
2021/09/28616.33515.9115.7511,0400.10%
2021/09/2700.00216.0516.00-2962-0.21%
2021/09/1700.002015.5015.45-201,026-1.95%
2021/09/16715.89715.5515.6001,0320.00%
2021/09/0600.00215.4015.00-21,149-0.17%
2021/09/02315.5500.0015.2031,1810.25%
2021/08/3000.001115.5015.60-111,308-0.84%
2021/08/2600.001714.9014.90-171,808-0.94%
2021/08/251515.001515.1015.0501,8460.00%
2021/08/241814.82314.6815.10151,9440.77%
2021/08/2300.00214.4014.50-21,978-0.10%
2021/08/20114.1000.0014.1512,0550.05%
2021/08/1900.002014.0714.20-202,188-0.91%
2021/08/1800.00214.1814.50-22,374-0.08%
2021/08/13914.55214.3814.3572,9000.24%
2021/08/1200.00014.1014.3002,9770.00%
2021/08/111214.5500.0014.25123,0260.40%
2021/08/06114.3500.0014.3513,1660.03%
2021/08/05214.4800.0014.3523,2810.06%
2021/08/0400.00114.5514.55-13,353-0.03%
2021/07/3000.00114.7514.55-13,646-0.03%
2021/07/28114.4500.0014.4513,8760.03%
2021/07/27114.5500.0014.4514,4310.02%
2021/07/264015.0400.0014.85404,7930.83%
2021/07/23114.8000.0015.0015,2050.02%
2021/07/2200.00114.4514.25-15,299-0.02%
2021/07/20115.00115.2014.9005,7670.00%
2021/07/1900.00315.1515.15-35,872-0.05%
2021/07/16115.35115.1515.1505,9420.00%
2021/07/15214.95115.3515.3515,9880.02%
2021/07/13115.50415.1614.80-36,062-0.05%
2021/07/0900.00215.6515.50-26,154-0.03%
2021/07/07816.04715.8615.8016,2250.02%
2021/07/06215.85216.0015.9006,2400.00%
2021/07/0500.001515.6515.60-156,225-0.24%
2021/07/02316.1000.0015.6536,2630.05%
2021/07/01215.6300.0015.6526,2900.03%
2021/06/3000.00315.4016.10-36,252-0.05%
2021/06/2900.00615.4815.25-66,211-0.10%
2021/06/2800.00115.5015.65-16,196-0.02%
2021/06/251615.7900.0015.60166,1820.26%
2021/06/24115.8000.0015.7016,1850.02%
2021/06/2300.00315.4015.45-36,187-0.05%
2021/06/22215.53215.6515.3506,1840.00%
2021/06/21315.481515.6415.30-126,160-0.19%
2021/06/1700.00416.1416.15-46,115-0.07%
2021/06/1600.00316.2716.20-36,107-0.05%
2021/06/1500.00116.5516.50-16,096-0.02%
2021/06/10516.571516.4816.50-106,141-0.16%
2021/06/09117.4500.0016.7016,1080.02%
2021/06/071217.63417.7917.3086,0640.13%
2021/06/042218.38618.2317.90165,9630.27%
2021/06/032417.893318.0118.60-95,696-0.16%
2021/06/0200.00216.9517.10-25,444-0.04%
2021/06/01217.0820217.2317.25-2005,406-3.70% 大賣/鉅額交易
2021/05/311717.62417.3517.25135,2950.25%
2021/05/2800.001617.8817.65-165,231-0.31%
2021/05/272617.7800.0017.85265,1610.50%
2021/05/262517.773017.5817.70-55,026-0.10%
2021/05/251918.07917.4317.20104,8330.21%
2021/05/24416.863.216.9717.250.84,4850.02%
2021/05/212115.452915.6215.70-84,361-0.18%
2021/05/20215.15314.7314.30-14,288-0.02%
2021/05/19714.33814.3014.60-14,209-0.02%
2021/05/186213.67414.0014.00584,1661.39%
2021/05/1700.00813.2412.75-84,132-0.19%
2021/05/14214.25513.8313.95-34,059-0.07%
2021/05/13814.231514.0214.00-73,988-0.18%
2021/05/12116.65216.3815.55-13,869-0.03%
2021/05/111217.86318.1017.2593,7880.24%
2021/05/106017.601117.3617.25493,6401.35%
2021/05/07317.2700.0017.6033,5710.08%
2021/05/061317.771317.3317.2503,4960.00%
2021/05/0510718.74318.4018.001043,3873.07% 大買/鉅額交易
2021/05/043519.242619.0618.2093,2500.28%
2021/05/031519.59919.5419.8562,6930.22%
2021/04/293318.341218.6418.05212,3270.90%
2021/04/281317.561017.4717.7531,9170.16%
2021/04/276518.444918.1017.90161,8110.88%
2021/04/261117.1500.0017.15111,3910.79%
2021/04/232015.60115.6015.60191,3241.43%
2021/04/22114.4500.0014.2011,2410.08%
2021/04/21514.55214.6514.7531,1600.26%
2021/04/20114.35013.8714.2511,1180.09%
2021/04/19114.30514.4714.50-41,101-0.36%
2021/04/1600.00314.1014.05-31,027-0.29%
2021/04/1500.00513.4013.55-5887-0.56%
2021/04/13213.70513.5013.50-3884-0.34%
2021/04/1200.005.813.5013.75-5.8829-0.70%
2021/04/091013.2300.0013.20108121.23%
2021/04/0800.00413.4313.40-4824-0.49%
2021/04/0700.00613.2813.35-6934-0.64%
2021/04/0600.00112.8512.85-1909-0.11%
2021/03/29712.78112.9012.7561,0760.56%
2021/03/26212.7800.0012.7521,1770.17%
2021/03/2500.00112.5012.70-11,178-0.08%
2021/03/22112.20112.3012.3001,1870.00%
2021/03/18112.6500.0012.6511,1700.09%
2021/03/1700.001012.6612.85-101,200-0.83%
2021/03/16013.0000.0012.7001,1330.00%
2021/03/15112.7000.0012.6011,1350.09%
2021/03/0800.00112.5012.55-11,178-0.08%
2021/02/2500.00212.2012.20-21,249-0.16%
2021/02/2200.00112.2012.30-11,262-0.08%
2021/02/1900.00112.0012.10-11,259-0.08%
2021/02/18111.90111.8011.9501,2670.00%
2021/02/17111.6000.0011.7011,2800.08%
2021/02/04111.6000.0011.5511,2900.08%
2021/02/0300.00111.6011.55-11,303-0.08%
2021/01/27111.8500.0011.9011,6150.06%
2021/01/2500.00112.0012.00-11,627-0.06%
2021/01/2000.00111.8511.75-11,632-0.06%
2021/01/1900.00112.2012.15-11,633-0.06%
2021/01/1300.00412.6512.65-41,869-0.21%
2021/01/12112.7000.0012.6511,8850.05%
2021/01/0800.00312.6712.65-31,904-0.16%
2021/01/0600.00112.7512.75-11,899-0.05%
2021/01/05213.001213.0413.00-101,871-0.53%
2021/01/0400.0021.213.1013.10-21.21,873-1.13%
2020/12/311413.40713.4113.4071,9950.35%
2020/12/301613.561513.6213.6011,9900.05%
2020/12/29113.001013.0913.20-91,841-0.49%
2020/12/2800.00913.0012.95-91,826-0.49%
2020/12/25113.00113.1512.9501,8170.00%
2020/12/24513.00813.1313.05-31,806-0.17%
2020/12/231312.881013.1012.8031,7660.17%
2020/12/22313.104413.2013.50-411,687-2.43%
2020/12/212512.90112.9012.90241,5901.51%
2020/12/1700.00512.6012.60-51,582-0.32%
2020/12/1600.00112.5512.55-11,592-0.06%
2020/12/11512.65112.5512.5541,6110.25%
2020/12/10112.55112.6012.5001,5720.00%
2020/12/0800.00112.6012.60-11,606-0.06%
2020/12/07112.603312.5512.50-321,751-1.83%
2020/12/0400.00312.5712.65-31,766-0.17%
2020/12/0200.00112.6512.65-11,892-0.05%
2020/11/3000.00412.9512.95-41,872-0.21%
2020/11/27512.80112.8512.8541,8640.21%
2020/11/2600.001112.6512.65-111,851-0.59%
2020/11/2500.006212.7012.60-621,863-3.33%
2020/11/23712.6500.0012.7071,8730.37%
2020/11/1900.00512.6512.70-51,899-0.26%
2020/11/1800.00612.6312.55-61,937-0.31%
2020/11/17112.5000.0012.5511,9560.05%
2020/11/12512.60212.6512.5532,0140.15%
2020/11/11312.6800.0012.6532,0540.15%
2020/11/10112.7000.0012.6512,0630.05%
2020/11/09113.352913.1113.30-282,051-1.37%
2020/11/0600.00212.6512.60-22,011-0.10%
2020/11/053413.27313.1713.00312,0521.51%
2020/11/04112.60312.8212.95-21,962-0.10%
2020/11/03112.6000.0012.5512,1200.05%
2020/10/2700.00212.6512.60-22,551-0.08%
2020/10/26212.73112.9512.6512,5760.04%
2020/10/231412.801012.9012.8042,5090.16%
2020/10/22512.501112.9613.05-62,531-0.24%
2020/10/2100.00712.4512.40-72,448-0.29%
2020/10/19312.55512.3512.35-22,510-0.08%
2020/10/15512.1000.0012.1052,5410.20%
2020/10/13712.211012.1012.15-32,692-0.11%
2020/10/121912.2700.0012.25192,7390.69%
2020/10/0811113.01812.9312.851032,8443.62% 大買/鉅額交易
2020/10/07012.65412.1512.55-43,013-0.13%
2020/10/0600.00111.8011.85-13,336-0.03%
2020/10/05411.89212.0012.0523,5660.06%
2020/09/3000.00111.5011.45-13,735-0.03%
2020/09/25311.6000.0011.5534,0120.07%
2020/09/24112.1200.0012.0014,0420.03%
2020/09/23112.6500.0012.6014,0590.02%
2020/09/2200.00112.8012.70-14,104-0.02%
2020/09/2100.00113.0012.80-14,162-0.02%
2020/09/1600.00312.7512.70-34,456-0.07%
2020/09/15212.7500.0012.6524,5400.04%
2020/09/14212.95312.7012.70-14,984-0.02%
2020/09/11713.0000.0012.8575,3360.13%
2020/09/103913.543313.4713.3565,3830.11%
2020/09/09212.43312.6013.10-15,364-0.02%
2020/09/0800.00212.6312.65-25,437-0.04%
2020/09/07112.2000.0012.5515,7650.02%
2020/09/0300.00512.3512.30-55,908-0.08%
2020/09/0100.002212.4512.50-226,257-0.35%
2020/08/31112.8500.0012.6016,3240.02%
2020/08/2800.00212.7512.65-26,329-0.03%
2020/08/2700.00212.8812.65-26,348-0.03%
2020/08/2600.00212.8812.85-26,412-0.03%
2020/08/25113.10113.0012.9006,5330.00%
2020/08/20512.37412.2412.2517,0130.01%
2020/08/19213.00113.1513.0017,0330.01%
2020/08/18113.651013.3513.25-97,003-0.13%
2020/08/17613.63513.7013.6016,9840.01%
2020/08/1400.004013.6013.50-406,941-0.58%
2020/08/132113.3000.0013.35216,9210.30%
2020/08/122213.87113.5013.50216,9050.30%
2020/08/11413.55213.5513.2526,8570.03%
2020/08/101114.2000.0014.20116,7940.16%
2020/08/071614.981215.0314.7546,7500.06%
2020/08/06914.471814.4815.15-96,561-0.14%
2020/08/05213.90313.9013.80-16,352-0.02%
2020/08/041414.0000.0013.70146,3330.22%
2020/07/31312.7800.0012.7036,1650.05%
2020/07/3000.00312.8012.65-36,164-0.05%
2020/07/2900.002.312.6912.45-2.36,194-0.04%
2020/07/28112.05511.9911.85-46,291-0.06%
2020/07/27912.46112.4012.4586,2750.13%
2020/07/2400.000.113.2513.10-0.16,2630.00%
2020/07/2300.00213.1313.05-26,183-0.03%
2020/07/221613.260.713.5013.1015.36,1610.25%
2020/07/2100.00313.4213.10-36,122-0.05%
2020/07/20213.00712.8413.35-56,089-0.08%
2020/07/17413.251613.0413.00-126,009-0.20%
2020/07/16614.1800.0014.1065,9320.10%
2020/07/151114.58714.6614.1045,8790.07%
2020/07/143615.383015.7414.7065,7640.10%
2020/07/132315.343815.7615.95-155,458-0.27%
2020/07/101013.692013.8114.50-105,115-0.20%
2020/07/091413.151713.0813.20-34,918-0.06%
2020/07/08814.46814.2013.9004,7500.00%
2020/07/071015.151215.2515.25-24,581-0.04%
2020/07/06516.90816.9516.50-34,521-0.07%
2020/07/031116.45916.5416.6024,4530.04%
2020/07/0200.00216.1016.20-24,412-0.05%
2020/07/01316.50716.6416.10-44,389-0.09%
2020/06/301015.52815.7216.1024,3320.05%
2020/06/291616.38216.5816.25144,2640.33%
2020/06/24316.38716.4516.45-44,170-0.10%
2020/06/231017.37917.5117.1514,0640.02%
2020/06/222219.461719.3819.0553,9330.13%
2020/06/195221.102921.0820.85233,8290.60%
2020/06/186720.822320.7621.00443,3801.30%
2020/06/17619.10919.0719.10-33,015-0.10%
2020/06/162617.40417.3117.40222,9330.75%
2020/06/15615.75315.7215.8532,8100.11%
2020/06/122813.773613.5714.45-82,710-0.30%
2020/06/114413.283013.3513.15142,3830.59%
2020/06/10312.30512.2412.35-22,161-0.09%
2020/06/09412.883412.7812.65-302,109-1.42%
2020/06/082412.901012.9313.20141,9440.72%
2020/06/05911.581211.5612.00-31,747-0.17%
2020/06/04811.08311.0211.0051,6760.30%
2020/06/03311.00510.9010.90-21,688-0.12%
2020/06/02211.201911.1611.00-171,650-1.03%
2020/06/013211.82911.8811.80231,5781.46%
2020/05/293911.521811.3411.30211,4501.45%
2020/05/281811.177311.0611.60-551,280-4.29%
2020/05/272711.161411.1611.20131,1211.16%
2020/05/265010.15210.2010.20488785.46%
2020/05/2100.00289.339.31-28855-3.27%
2020/05/1929.4000.009.3928520.23%
2020/05/1529.5529.509.5308460.00%
2020/05/1100.0029.689.58-2852-0.23%
2020/05/063710.451010.4910.20278553.16%
2020/05/05110.45210.8510.70-1901-0.11%
2020/05/041710.90310.7510.90148481.65%
2020/04/2400.00109.049.00-10631-1.58%
2020/04/2119.0028.828.82-1623-0.16%
2020/04/2000.0049.299.33-4616-0.65%
2020/04/1600.0029.759.69-2602-0.33%
2020/04/1519.8119.899.8505950.00%
2020/04/141710.24810.149.9595871.53%
2020/04/1369.3100.009.6665421.11%
2020/04/0700.0038.838.77-3511-0.59%
2020/04/0648.3800.008.7044970.80%
2020/03/3017.9600.007.9514790.21%
2020/03/2577.7257.727.7824760.42%
2020/03/2457.7000.007.6354731.06%
2020/03/2027.6400.007.6824690.43%
2020/03/1900.0027.527.48-2465-0.43%
2020/03/1800.0028.458.25-2454-0.44%
2020/03/1729.0029.178.8304480.00%
2020/03/1328.0700.008.0324110.49%
2020/03/1268.8800.008.8564051.48%
2020/03/09510.50310.2210.2523690.54%
2020/03/0600.00110.1510.15-1330-0.30%
2020/03/0500.00110.1510.10-1327-0.31%
2020/02/2700.001010.059.99-10313-3.19%
2020/02/2500.00210.1010.20-2314-0.64%
2020/02/241010.3800.0010.40103273.06%
2020/02/1900.00210.0010.05-2299-0.67%
2020/02/12310.12210.0510.0512780.36%
2020/02/11110.4000.0010.3512660.37%
2020/02/10210.5000.0010.4522600.77%
2020/02/07110.45110.7510.7002410.00%
2020/02/061210.83310.4010.3092044.40%
2019/11/2219.6300.009.7011050.94%
2019/11/21210.00310.009.99-198-1.02%
2019/11/2000.0019.829.82-178-1.27%
2019/11/0119.0700.009.0711170.85%
2019/10/2800.0019.259.29-1117-0.85%
2019/09/2418.9600.008.9711200.83%
2019/09/2019.0100.009.0411200.83%
2019/09/1119.0100.009.0411260.79%
2019/09/1019.0000.009.0011250.80%
2019/09/0929.0000.009.0021241.61%
2019/09/0519.0500.009.0611230.81%
2019/09/0429.0700.009.0521231.62%
2019/09/0349.0800.009.0841233.24%
2019/09/0219.0300.009.0411230.81%
2019/08/3019.0100.009.0011230.81%
2019/07/1000.0029.969.98-285-2.35%
2019/07/0200.00210.009.98-285-2.34%
2019/03/2600.00210.6010.65-266-2.99%
2018/12/05210.5800.0010.5521121.78%
2018/10/23410.7300.0010.7041752.28%
2018/06/07412.2000.0012.2044320.92%
2018/06/0600.00612.1812.20-6429-1.40%
2018/06/0500.00812.2312.15-8425-1.88%
2018/05/311012.4100.0012.40104012.49%
2018/05/2900.00112.3512.35-1379-0.26%
2018/05/28512.0000.0012.2053611.38%
2018/04/24011.6000.0011.7002980.00%
2018/04/16012.0500.0012.0002830.00%
2018/04/0900.000.111.8511.90-0.1240-0.03%
2018/03/282011.7000.0011.70202408.30%
2018/03/1900.00511.6011.60-5264-1.89%
2018/02/27511.5500.0011.5552811.77%
2018/01/1500.00611.6011.65-6312-1.92%
2018/01/11611.6000.0011.5563171.89%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音