中興電 (1513)-富邦-陽明券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	153.80	4	154.13	155.00	9.2	3,700	0.25%
2025/01/20	1.2	145.60	5.2	146.42	147.00	-4	3,670	-0.11%
2025/01/17	6.7	145.18	8.7	145.34	145.50	-2	3,751	-0.05%
2025/01/16	11.1	147.60	7	148.50	147.50	4.1	3,840	0.11%
2025/01/15	28.9	148.70	4.1	149.33	147.50	24.8	3,867	0.64%
2025/01/14	6	152.42	0	0.00	152.50	6	3,832	0.16%
2025/01/13	9	151.83	6.2	153.90	152.50	2.8	3,871	0.07%
2025/01/10	51	156.09	48.5	154.89	155.00	2.6	3,883	0.07%
2025/01/09	5.5	157.58	0.1	156.77	155.50	5.4	3,905	0.14%
2025/01/08	6.1	160.98	16	161.47	159.50	-9.9	3,964	-0.25%
2025/01/07	1.2	158.00	5.4	159.19	159.00	-4.2	3,962	-0.11%
2025/01/06	2	156.75	1.1	157.55	158.00	0.9	3,957	0.02%
2025/01/03	6.5	157.77	3	157.83	157.50	3.5	3,959	0.09%
2025/01/02	13.2	158.36	12.1	157.74	156.50	1.1	3,954	0.03%
2024/12/31	0	152.14	2.2	153.52	154.00	-2.1	3,931	-0.05%
2024/12/30	16	154.09	9.1	153.66	152.50	6.9	4,028	0.17%
2024/12/27	2.1	153.23	2	152.75	152.00	0.1	4,124	0.00%
2024/12/26	2	153.75	1.1	153.53	154.00	0.9	4,291	0.02%
2024/12/25	10.5	153.05	3	153.33	153.00	7.5	4,418	0.17%
2024/12/24	0	0.00	5	153.00	152.50	-5	4,644	-0.11%
2024/12/23	2.1	152.08	2	154.00	152.50	0.1	4,704	0.00%
2024/12/20	3	150.98	4	150.75	149.50	-1	4,756	-0.02%
2024/12/19	5	149.70	5	149.80	149.50	0	4,899	0.00%
2024/12/18	4.1	151.88	4	151.75	152.00	0.1	4,992	0.00%
2024/12/17	4	150.38	5.3	151.45	150.00	-1.3	5,079	-0.02%
2024/12/16	14.2	150.27	12	150.67	150.00	2.2	5,264	0.04%
2024/12/13	22.4	153.31	7	153.36	153.00	15.4	5,236	0.29%
2024/12/12	12	156.67	4	156.75	156.00	8	5,252	0.15%
2024/12/11	2.2	156.84	1.1	157.55	157.00	1.1	5,331	0.02%
2024/12/10	9	158.39	1.6	158.35	158.00	7.5	5,369	0.14%
2024/12/09	13.5	159.15	12	160.00	159.50	1.5	5,473	0.03%
2024/12/06	10	161.15	30.1	162.18	161.50	-20.1	5,486	-0.37%
2024/12/05	12	156.13	2.5	156.50	155.50	9.5	5,409	0.18%
2024/12/04	9.1	158.12	5	159.10	157.50	4.1	5,459	0.08%
2024/12/03	7	160.07	15.1	160.63	160.50	-8.1	5,586	-0.14%
2024/12/02	0.2	157.88	10	158.20	157.50	-9.8	5,653	-0.17%
2024/11/29	3.2	155.80	11	156.45	158.00	-7.9	5,778	-0.14%
2024/11/28	13.7	156.26	18.4	156.61	157.50	-4.7	5,831	-0.08%
2024/11/27	6.2	162.63	1.5	160.83	161.00	4.7	5,836	0.08%
2024/11/26	4.1	164.24	14	163.96	164.00	-9.9	5,878	-0.17%
2024/11/25	7	164.93	16.2	163.99	165.50	-9.2	5,959	-0.16%
2024/11/22	2	161.50	23	160.63	161.50	-21	5,999	-0.35%
2024/11/21	6	158.58	5.1	157.70	159.00	0.9	6,142	0.02%
2024/11/20	5.2	157.70	3	156.35	156.50	2.1	6,517	0.03%
2024/11/19	9.6	158.26	9	158.17	159.50	0.5	6,847	0.01%
2024/11/18	16.3	156.19	3.7	157.45	155.50	12.6	7,065	0.18%
2024/11/15	3.2	161.47	4	162.25	160.50	-0.8	7,155	-0.01%
2024/11/14	19.4	162.49	9	161.33	160.50	10.4	7,416	0.14%
2024/11/13	17.6	164.74	12	164.25	163.00	5.6	7,680	0.07%
2024/11/12	18	168.08	22	168.43	167.00	-4	8,027	-0.05%
2024/11/11	13.4	168.83	15	169.70	170.50	-1.7	8,850	-0.02%
2024/11/08	40.3	168.75	6	168.75	167.00	34.3	9,445	0.36%
2024/11/07	7.8	167.64	41.5	168.07	169.50	-33.6	9,706	-0.35%
2024/11/06	5.2	163.61	5.1	163.90	164.00	0.1	9,761	0.00%
2024/11/05	5.3	164.30	17.6	163.55	165.00	-12.3	10,014	-0.12%
2024/11/04	8	159.87	10	159.95	160.50	-2	10,480	-0.02%
2024/11/01	8	159.19	5.3	157.96	160.50	2.7	10,655	0.03%
2024/10/30	6.1	158.00	7	158.21	159.50	-0.9	10,882	-0.01%
2024/10/29	14.4	156.34	5	156.70	156.50	9.4	10,986	0.09%
2024/10/28	3.6	159.24	16	159.00	159.50	-12.4	11,086	-0.11%
2024/10/25	7.1	160.93	2	161.01	160.50	5.1	11,356	0.04%
2024/10/24	30.4	162.32	6	160.75	160.00	24.4	11,752	0.21%
2024/10/23	27	165.69	37.4	165.53	165.00	-10.4	11,812	-0.09%
2024/10/22	24.2	161.88	21	161.71	162.00	3.2	11,974	0.03%
2024/10/21	1.2	164.83	10.5	164.73	165.00	-9.3	12,356	-0.08%
2024/10/18	23.2	163.65	17	163.68	163.00	6.2	12,606	0.05%
2024/10/17	8.2	164.75	5.3	164.39	164.50	2.9	12,895	0.02%
2024/10/16	8.1	162.75	4.5	163.33	163.00	3.6	13,285	0.03%
2024/10/15	33.3	163.53	1.3	165.13	162.50	31.9	13,814	0.23%
2024/10/14	10	164.70	4.2	165.62	165.00	5.8	14,456	0.04%
2024/10/11	5.1	163.11	10.8	163.23	162.50	-5.7	15,369	-0.04%
2024/10/09	12.4	164.75	8	165.25	163.00	4.4	16,523	0.03%
2024/10/08	17	164.83	1.1	165.06	164.50	16	17,844	0.09%
2024/10/07	10.2	167.26	21.3	167.53	168.50	-11.1	18,359	-0.06%
2024/10/04	43.9	164.69	11.3	162.94	162.50	32.6	18,757	0.17%
2024/10/01	20.7	169.92	21.3	169.57	169.50	-0.5	19,597	0.00%
2024/09/30	33.4	174.81	42.7	175.13	172.50	-9.3	20,405	-0.05%
2024/09/27	4.6	175.50	28.3	176.05	176.00	-23.7	20,281	-0.12%
2024/09/26	25	177.21	25.5	176.90	174.00	-0.5	20,231	0.00%
2024/09/25	15	172.97	6.4	173.34	175.00	8.7	20,197	0.04%
2024/09/24	24.7	174.29	104.3	172.77	173.00	-79.6	20,275	-0.39%	大賣/
2024/09/23	25.1	174.75	61.5	174.40	175.00	-36.4	20,313	-0.18%
2024/09/20	24.2	170.81	30.1	170.98	171.00	-5.9	20,248	-0.03%
2024/09/19	39.1	168.90	22.2	169.37	169.50	16.9	20,278	0.08%
2024/09/18	144.1	167.85	35.6	168.35	167.50	108.6	20,296	0.53%	大買/鉅額交易
2024/09/16	7.1	164.00	9.4	164.35	164.00	-2.3	20,252	-0.01%
2024/09/13	19.3	164.68	17.2	163.38	164.50	2.1	20,637	0.01%
2024/09/12	12.4	159.60	27.6	160.27	163.50	-15.2	20,837	-0.07%
2024/09/11	7	155.64	10.3	154.60	155.50	-3.3	21,081	-0.02%
2024/09/10	28.2	155.44	14	156.75	154.00	14.2	21,636	0.07%
2024/09/09	35.3	159.02	33.6	158.35	160.00	1.7	22,632	0.01%
2024/09/06	18.4	159.30	19	158.82	159.50	-0.6	22,929	0.00%
2024/09/05	34.5	160.10	22.2	159.97	157.50	12.3	23,021	0.05%
2024/09/04	38.9	159.60	41	160.77	160.50	-2.1	23,499	-0.01%
2024/09/03	14.8	169.19	12.2	169.05	168.00	2.6	24,119	0.01%
2024/09/02	60.3	174.35	54.1	175.43	172.00	6.2	24,081	0.03%
2024/08/30	20.2	171.61	20.6	171.43	171.00	-0.5	23,992	0.00%
2024/08/29	14.2	173.39	17	172.94	172.50	-2.8	24,019	-0.01%
2024/08/28	11.1	175.36	11	175.05	174.50	0.1	23,987	0.00%
2024/08/27	8.3	175.09	13	174.92	176.50	-4.7	23,995	-0.02%
2024/08/26	13.4	174.96	13.2	174.29	173.00	0.2	24,000	0.00%
2024/08/23	13.1	174.18	23	173.81	175.50	-9.9	23,987	-0.04%
2024/08/22	73.8	178.85	35.5	179.54	176.00	38.2	23,956	0.16%
2024/08/21	44.3	180.38	35.3	181.00	179.00	9	23,754	0.04%
2024/08/20	28.7	178.24	24.1	178.53	177.00	4.6	23,619	0.02%
2024/08/19	16.4	176.25	9.1	176.94	176.50	7.3	23,579	0.03%
2024/08/16	42.3	177.60	29.2	177.81	176.00	13.1	23,570	0.06%
2024/08/15	74.5	175.36	28.3	174.93	173.00	46.2	23,320	0.20%
2024/08/14	47.5	171.95	60.6	172.48	175.50	-13.1	23,088	-0.06%
2024/08/13	137	167.87	50.1	168.34	170.50	87	22,716	0.38%	大買/
2024/08/12	71.8	180.13	52.1	181.47	181.50	19.7	21,976	0.09%
2024/08/09	18	173.83	32.8	175.11	177.50	-14.8	21,484	-0.07%
2024/08/08	30.6	160.54	25.1	161.94	161.50	5.5	21,417	0.03%
2024/08/07	35.9	163.07	126	164.46	167.50	-90.1	21,701	-0.42%	大賣/
2024/08/06	264.6	162.06	45.6	154.97	155.00	219	21,589	1.01%	大買/鉅額交易
2024/08/05	27.9	162.27	21.9	162.94	161.50	6	21,263	0.03%
2024/08/02	32.3	181.43	49.5	180.84	179.00	-17.1	21,467	-0.08%
2024/08/01	28.7	190.07	14	189.29	189.00	14.6	21,444	0.07%
2024/07/31	30.3	191.06	15.2	189.43	189.00	15.1	21,565	0.07%
2024/07/30	35	193.02	31.1	193.01	192.00	3.9	21,828	0.02%
2024/07/29	52.5	201.76	50.5	200.50	194.00	2	21,764	0.01%
2024/07/26	22.4	210.58	30.4	211.23	212.50	-8	21,627	-0.04%
2024/07/23	61.7	214.79	64.1	214.56	216.00	-2.5	21,762	-0.01%
2024/07/22	70.4	218.14	48.8	216.02	209.50	21.6	21,758	0.10%
2024/07/19	60.2	223.49	126	222.09	220.50	-65.7	21,583	-0.30%	大賣/
2024/07/18	70.8	224.55	56.4	223.01	223.50	14.3	21,899	0.07%
2024/07/17	81.1	225.56	95.3	227.26	223.50	-14.2	22,248	-0.06%
2024/07/16	168.1	232.68	175.3	230.14	228.50	-7.2	22,648	-0.03%	大買/大賣/
2024/07/15	126.2	233.33	148.6	232.43	235.50	-22.4	23,360	-0.10%	大買/大賣/
2024/07/12	126.7	231.93	143	233.62	231.50	-16.4	24,145	-0.07%	大買/大賣/
2024/07/11	138.6	229.85	164.7	229.48	228.00	-26.1	24,460	-0.11%	大買/大賣/
2024/07/10	95	219.60	216.7	221.07	228.00	-121.7	24,532	-0.50%	大賣/鉅額交易
2024/07/09	70.8	205.88	133.9	206.64	207.50	-63.1	25,265	-0.25%	大賣/
2024/07/08	155.6	205.55	97.1	203.41	202.50	58.5	26,692	0.22%	大買/
2024/07/05	94.2	202.87	123.5	204.60	203.00	-29.4	27,870	-0.11%	大賣/
2024/07/04	109.1	198.29	165.3	197.33	201.00	-56.2	27,879	-0.20%	大買/大賣/
2024/07/03	6.3	186.94	6.7	187.11	187.00	-0.4	28,130	0.00%
2024/07/02	17.1	186.80	17	186.30	186.50	0.1	28,709	0.00%
2024/07/01	41.8	188.62	24.9	188.01	185.50	16.9	28,762	0.06%
2024/06/28	17.2	187.93	30.6	187.95	188.00	-13.4	28,849	-0.05%
2024/06/27	12.3	187.62	22.5	187.06	186.00	-10.2	29,075	-0.04%
2024/06/26	12.1	187.54	21.1	187.22	186.50	-9	29,393	-0.03%
2024/06/25	11.6	186.33	15.9	184.53	188.50	-4.3	29,799	-0.01%
2024/06/24	22.4	185.38	19	184.18	184.00	3.4	30,593	0.01%
2024/06/21	21.1	188.59	22.3	188.72	188.00	-1.2	32,013	0.00%
2024/06/20	145.3	191.49	165.8	189.87	188.00	-20.5	32,751	-0.06%	大買/大賣/
2024/06/19	33	187.60	34.6	187.52	188.00	-1.6	32,990	0.00%
2024/06/18	46.2	185.84	56.3	187.04	188.00	-10.2	33,687	-0.03%
2024/06/17	176.3	189.65	184.4	188.32	184.00	-8.1	33,939	-0.02%	大買/大賣/
2024/06/14	222.9	188.44	257.5	189.62	191.00	-34.7	34,423	-0.10%	大買/大賣/
2024/06/13	55.9	180.09	48.5	180.09	180.50	7.4	34,610	0.02%
2024/06/12	28.8	177.04	21	176.55	175.50	7.7	35,245	0.02%
2024/06/11	60	178.98	55.3	178.83	177.50	4.7	36,293	0.01%
2024/06/07	94.1	176.13	107.3	176.45	182.00	-13.2	37,591	-0.04%	大賣/
2024/06/06	6.1	165.74	2	165.25	166.00	4.1	38,042	0.01%
2024/06/05	1.2	166.05	4.2	166.26	165.00	-3	38,289	-0.01%
2024/06/04	13.5	167.85	2	167.00	167.50	11.5	39,067	0.03%
2024/06/03	3.4	166.64	5.1	165.80	166.50	-1.7	39,590	0.00%
2024/05/31	7.2	167.52	2.5	167.65	164.00	4.8	40,289	0.01%
2024/05/30	29	168.17	20.2	167.90	167.00	8.9	41,361	0.02%
2024/05/29	23.2	168.94	10.7	168.65	168.50	12.5	42,364	0.03%
2024/05/28	32.5	169.19	10.3	169.49	168.50	22.3	43,941	0.05%
2024/05/27	39.6	168.22	21.1	168.97	168.50	18.6	45,219	0.04%
2024/05/24	18.6	163.27	34.4	162.16	163.50	-15.8	46,682	-0.03%
2024/05/23	20.6	162.43	24.5	161.97	162.00	-3.9	48,301	-0.01%
2024/05/22	30.6	167.02	29	165.98	165.00	1.6	49,386	0.00%
2024/05/21	13.5	168.50	5.1	167.71	167.50	8.3	49,850	0.02%
2024/05/20	18.3	170.41	11	170.34	169.50	7.4	50,543	0.01%
2024/05/17	5.2	168.97	7.1	168.81	170.50	-1.9	50,957	0.00%
2024/05/16	16.2	169.35	53.5	168.92	169.00	-37.3	51,868	-0.07%
2024/05/15	28.9	168.99	47.3	170.39	168.00	-18.4	52,426	-0.04%
2024/05/14	43.2	167.67	31.7	168.02	167.00	11.5	52,511	0.02%
2024/05/13	97.6	170.28	75.7	169.51	167.50	21.9	52,430	0.04%
2024/05/10	10.2	178.91	6.1	179.50	178.00	4.1	52,537	0.01%
2024/05/09	28.2	180.89	26.2	180.59	179.50	2	52,796	0.00%
2024/05/08	68.5	183.89	36	183.68	184.00	32.5	52,697	0.06%
2024/05/07	25.3	178.65	37.6	178.82	180.00	-12.3	52,419	-0.02%
2024/05/06	38.7	176.52	24.2	177.25	177.50	14.5	52,282	0.03%
2024/05/03	46	178.83	51.3	178.91	178.50	-5.3	52,072	-0.01%
2024/05/02	16.4	184.14	13.2	182.14	181.50	3.2	51,753	0.01%
2024/04/30	39.6	183.70	46.4	184.11	184.00	-6.8	51,643	-0.01%
2024/04/29	46.3	186.86	45.2	186.65	186.00	1.1	51,533	0.00%
2024/04/26	32.6	190.81	28	190.27	188.50	4.6	51,334	0.01%
2024/04/25	47	191.53	49	192.00	191.00	-2	51,103	0.00%
2024/04/24	51.1	192.31	56	192.87	194.50	-4.9	50,876	-0.01%
2024/04/23	91.1	189.08	93	188.03	188.50	-2	50,409	0.00%
2024/04/22	87.1	195.65	122	191.83	185.00	-34.9	49,867	-0.07%	大賣/
2024/04/19	178.4	199.46	168.4	199.11	197.50	10	49,722	0.02%	大買/大賣/
2024/04/18	211.1	208.52	221.6	206.03	203.50	-10.5	48,651	-0.02%	大買/大賣/
2024/04/17	177.1	203.01	170	204.49	209.50	7.1	47,241	0.01%	大買/大賣/
2024/04/16	244.4	194.61	251.3	193.08	190.50	-6.9	46,063	-0.02%	大買/大賣/
2024/04/15	337.8	208.42	242.9	204.62	203.00	95	45,031	0.21%	大買/大賣/
2024/04/12	187.4	201.94	303.6	203.48	212.00	-116.1	43,106	-0.27%	大買/大賣/鉅額交易
2024/04/11	183	191.91	271.1	190.69	193.00	-88.2	41,192	-0.21%	大買/大賣/
2024/04/10	143.9	184.17	103.3	182.56	183.00	40.5	39,715	0.10%	大買/大賣/
2024/04/09	204.5	184.69	202	186.12	185.00	2.5	38,905	0.01%	大買/大賣/
2024/04/08	126.5	181.98	113	181.25	182.00	13.5	37,888	0.04%	大買/大賣/
2024/04/03	69.3	178.05	42.9	177.87	178.50	26.4	37,537	0.07%
2024/04/02	49.2	178.87	48	178.91	178.50	1.2	37,896	0.00%
2024/04/01	54.2	179.05	55.1	179.75	177.50	-0.9	37,647	0.00%
2024/03/29	72.8	177.70	97.2	176.65	179.50	-24.4	37,363	-0.07%
2024/03/28	118.2	178.97	98.3	178.47	177.00	19.9	37,041	0.05%	大買/
2024/03/27	220.6	182.82	105	179.86	176.00	115.6	36,624	0.32%	大買/大賣/鉅額交易
2024/03/26	372.8	193.11	244.5	191.69	187.00	128.2	35,782	0.36%	大買/大賣/鉅額交易
2024/03/25	127.6	185.00	122.2	185.16	185.00	5.4	34,312	0.02%	大買/大賣/
2024/03/22	103.1	183.53	75.9	181.63	177.50	27.2	33,672	0.08%	大買/
2024/03/21	94	182.47	119.1	182.71	181.50	-25.1	33,132	-0.08%	大賣/
2024/03/20	74	178.19	77	178.10	177.00	-3.1	32,525	-0.01%
2024/03/19	182.2	181.45	182.8	181.38	180.00	-0.7	32,176	0.00%	大買/大賣/
2024/03/18	136.8	176.85	201.6	177.73	178.50	-64.8	31,332	-0.21%	大買/大賣/
2024/03/15	134.3	170.65	97.1	170.18	169.50	37.3	30,161	0.12%	大買/
2024/03/14	152.8	172.40	181.3	172.44	173.00	-28.5	29,428	-0.10%	大買/大賣/
2024/03/13	271.7	176.00	249.4	175.72	173.50	22.3	28,573	0.08%	大買/大賣/
2024/03/12	203.4	169.72	312.6	170.55	170.00	-109.2	27,673	-0.39%	大買/大賣/鉅額交易
2024/03/11	66.6	164.39	61.4	164.13	164.50	5.2	27,174	0.02%
2024/03/08	87.2	164.00	100.7	163.83	161.50	-13.5	27,954	-0.05%
2024/03/07	70.6	169.92	59.7	170.04	171.00	10.9	27,655	0.04%
2024/03/06	81.4	172.55	119.7	172.24	174.00	-38.4	27,315	-0.14%	大賣/
2024/03/05	166	171.67	159	170.81	169.00	7.1	26,916	0.03%	大買/大賣/
2024/03/04	183.8	169.12	187	169.02	167.00	-3.2	26,085	-0.01%	大買/大賣/
2024/03/01	261.4	173.89	191	172.77	171.00	70.4	25,637	0.27%	大買/大賣/
2024/02/29	215	163.04	235.8	167.20	171.00	-20.8	25,071	-0.08%	大買/大賣/
2024/02/27	169.8	156.49	149	156.19	155.50	20.7	24,554	0.08%	大買/大賣/
2024/02/26	211	152.45	279.2	154.49	153.00	-68.2	23,116	-0.30%	大買/大賣/
2024/02/23	305.8	141.55	320.5	140.62	143.00	-14.6	21,278	-0.07%	大買/大賣/
2024/02/22	72.1	133.17	53.1	133.72	133.50	19	20,025	0.10%
2024/02/21	124.7	131.28	214.1	132.20	132.50	-89.3	19,435	-0.46%	大買/大賣/
2024/02/20	139.1	129.82	80.2	130.12	128.00	58.9	18,717	0.31%	大買/
2024/02/19	159.2	132.02	137.4	131.40	129.50	21.8	18,222	0.12%	大買/大賣/
2024/02/16	45.3	127.43	189.4	126.87	129.00	-144.1	17,327	-0.83%	大賣/鉅額交易
2024/02/15	35	120.77	10.1	120.45	120.50	24.9	16,675	0.15%
2024/02/05	38.1	123.26	26.2	123.25	122.50	11.9	16,458	0.07%
2024/02/02	77.7	127.45	103.1	127.08	124.50	-25.4	16,382	-0.15%	大賣/