大億 (1521)-富邦-陽明券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	40.00	39.40	0	67	-0.01%
2024/06/05	0	0.00	2	41.00	40.75	-2	76	-2.61%
2024/05/30	0	0.00	0	41.55	41.70	0	81	0.00%
2024/05/21	1	39.85	0	0.00	39.80	1	98	1.01%
2024/05/20	0	0.00	0.1	40.00	40.00	-0.1	99	-0.05%
2024/05/14	0	0.00	0	40.75	40.75	0	104	-0.01%
2024/05/07	1	39.50	0	0.00	39.20	1	101	0.98%
2024/05/06	0	0.00	0.1	39.00	39.10	-0.1	102	-0.15%
2024/04/17	0	37.60	0	0.00	37.60	0	113	0.00%
2024/04/15	0	38.75	0	0.00	38.65	0	115	0.00%
2024/04/03	0	39.70	0	0.00	39.65	0	121	0.00%
2024/03/20	0	39.50	0	0.00	39.40	0	188	0.02%
2024/03/18	0	0.00	0.2	41.35	40.90	-0.2	269	-0.06%
2024/03/13	0	0.00	1	41.45	41.35	-1	297	-0.34%
2024/03/12	1	40.90	2	41.18	41.85	-1	298	-0.33%
2024/03/07	0	0.00	0	44.50	44.05	0	294	0.00%
2024/02/27	2	43.48	0	45.25	45.55	2	277	0.72%
2024/02/21	0	43.20	0	0.00	42.05	0	264	0.00%
2024/02/20	0	0.00	1	42.30	42.45	-1	264	-0.38%
2024/02/19	0	42.50	0	0.00	42.60	0	262	0.01%
2024/01/25	0	0.00	2	41.10	41.55	-2	257	-0.78%
2024/01/18	0	40.50	0	0.00	40.35	0	255	0.00%
2024/01/16	0	41.80	0	0.00	41.65	0	253	0.00%
2024/01/08	2	43.10	4	43.03	43.10	-2	242	-0.83%
2024/01/03	0	44.85	0	0.00	44.45	0	241	0.00%
2023/12/27	0	45.60	2	46.30	46.10	-2	236	-0.83%
2023/12/26	0	0.00	0	47.00	47.00	0	231	0.00%
2023/12/25	1	43.85	0	0.00	44.10	1	215	0.46%
2023/12/20	1	42.50	1	43.00	42.95	0	218	0.00%
2023/12/19	0	0.00	3	43.20	42.00	-3	213	-1.40%
2023/12/18	1	45.60	0	0.00	45.20	1	200	0.50%
2023/12/14	7	48.34	6	48.97	47.45	1	180	0.56%
2023/12/13	2	47.45	7	48.38	49.15	-5	129	-3.87%
2023/12/12	3	44.55	2	43.45	44.70	1	99	1.00%
2023/12/11	1	41.15	3	41.33	41.15	-2	93	-2.13%
2023/12/06	1	39.40	0	0.00	39.35	1	128	0.78%
2023/12/05	0	39.15	0.1	39.00	39.35	-0.1	126	-0.06%
2023/12/04	2	38.40	0	0.00	38.65	2	122	1.63%
2023/11/30	0	37.95	0	0.00	37.00	0	119	0.00%
2023/11/22	1	37.20	0	0.00	37.20	1	119	0.84%
2023/11/20	1	36.90	0	0.00	37.05	1	119	0.84%
2023/11/17	0	0.00	5	36.71	36.85	-5	118	-4.20%
2023/11/10	0	0.00	6	35.59	35.90	-6	117	-5.10%
2023/11/09	5	36.65	10	36.58	36.55	-5	117	-4.26%
2023/11/07	11	36.45	1	37.10	37.35	10	116	8.59%
2023/11/03	0	0.00	2	35.35	35.45	-2	114	-1.75%
2023/11/01	0	0.00	10	34.95	34.85	-10	114	-8.71%
2023/10/30	0	0.00	8	35.89	35.40	-8	114	-7.02%
2023/10/27	0	0.00	6	36.00	36.20	-6	113	-5.28%
2023/10/26	0	0.00	1	36.25	36.25	-1	113	-0.88%
2023/10/24	0	0.00	24	36.38	36.25	-24	113	-21.12%
2023/10/23	8	36.60	10	36.50	36.50	-2	114	-1.74%
2023/10/13	19	38.15	5	38.24	37.80	14	115	12.11%
2023/10/12	39	38.46	0	0.00	38.10	39	116	33.56%
2023/09/28	0	0.00	3	37.80	37.60	-3	113	-2.63%
2023/09/27	0	0.00	1	38.15	38.00	-1	114	-0.87%
2023/09/26	10	38.17	6	38.02	38.00	4	113	3.52%
2023/09/18	0	0.00	0.2	38.00	37.75	-0.2	108	-0.14%
2023/09/15	5	39.22	1	38.60	38.25	4	108	3.69%
2023/09/14	3	38.53	2	38.65	39.60	1	105	0.94%
2023/09/13	3.2	40.37	0	0.00	40.05	3.2	93	3.35%
2023/09/06	0	35.85	0	0.00	35.35	0	102	0.00%
2023/09/04	0	35.90	0	0.00	35.40	0	103	0.00%
2023/08/31	0	35.00	0	0.00	34.75	0	103	0.00%
2023/07/13	1	37.70	0	0.00	37.70	1	95	1.05%
2023/06/27	0	0.00	1	41.30	41.00	-1	92	-1.08%
2023/06/16	4	42.53	0	0.00	41.85	4	84	4.73%
2023/05/03	1	37.70	0	0.00	37.55	1	39	2.51%
2023/04/19	0	38.90	1	38.50	38.55	-1	39	-2.56%
2023/04/11	0	39.85	0	0.00	39.30	0	37	0.00%
2023/03/31	0	39.40	0	0.00	39.00	0	36	0.00%
2023/03/30	0	40.60	0	0.00	38.85	0	35	0.01%
2023/03/29	0	40.60	0	0.00	39.15	0	35	0.01%
2023/03/28	0	40.50	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.98	0	0.00	40.05	0	34	0.01%
2023/03/24	0	39.44	0	0.00	39.70	0	32	0.02%
2023/03/23	0	38.00	0	0.00	37.85	0	29	0.01%
2023/02/22	0	0.00	1	36.05	36.85	-1	21	-4.62%
2023/01/10	0	0.00	1	34.60	34.75	-1	17	-5.71%
2022/10/24	0	0.00	1	33.90	34.20	-1	25	-3.89%
2022/08/31	1	35.95	0	0.00	35.95	1	70	1.43%
2022/08/11	0	0.00	1	35.70	35.70	-1	170	-0.59%
2022/06/30	0	0.00	1	35.15	35.10	-1	164	-0.61%
2022/06/29	0	0.00	2	35.60	35.30	-2	163	-1.22%
2022/06/24	0	0.00	1	36.00	35.50	-1	163	-0.61%
2022/06/20	0	0.00	1	36.40	35.50	-1	160	-0.62%
2022/06/14	1	39.65	2	40.53	39.30	-1	151	-0.66%
2022/06/13	4	41.51	3.2	41.97	40.65	0.9	147	0.58%
2022/06/09	1	38.50	0	0.00	38.50	1	137	0.73%
2022/06/08	0	0.00	1	39.30	39.10	-1	135	-0.74%
2022/06/06	0	0.00	1	40.40	40.55	-1	133	-0.75%
2022/06/01	1	42.00	0	0.00	42.10	1	130	0.76%
2022/05/31	1	41.80	1	42.80	42.80	0	126	0.00%
2022/05/30	1	41.10	0	0.00	42.95	1	120	0.83%
2022/05/27	4	41.21	2	40.63	40.70	2	112	1.77%
2022/05/26	2	43.48	1	42.65	41.05	1	107	0.93%
2022/05/25	3	42.17	0	0.00	41.90	3	84	3.53%
2022/05/24	1	43.60	1	43.60	43.60	0	55	0.00%
2022/05/23	0	0.00	1.1	38.54	39.65	-1.1	44	-2.37%
2022/05/20	0	0.00	2.1	35.79	36.05	-2.1	37	-5.57%
2022/05/19	0	0.00	4	33.85	35.50	-4	37	-10.69%
2022/05/16	0	0.00	6	33.85	33.80	-6	37	-16.09%
2022/05/13	0	0.00	3	34.00	34.00	-3	36	-8.15%
2022/04/29	1	35.90	0	0.00	36.20	1	37	2.70%
2022/04/22	0	0.00	1	37.55	37.30	-1	36	-2.72%
2022/04/12	2	37.75	0	0.00	37.50	2	33	6.00%
2022/03/22	1	39.00	0	0.00	39.25	1	35	2.80%
2022/03/17	1	39.05	0	0.00	39.20	1	37	2.64%
2022/03/07	0	0.00	3	39.75	39.70	-3	39	-7.65%
2022/02/09	0	0.00	2	40.30	40.30	-2	43	-4.64%
2022/01/20	0	0.00	1	40.30	40.10	-1	41	-2.38%
2022/01/05	1	40.20	0	0.00	40.20	1	40	2.48%
2021/12/15	0	0.00	2	40.85	40.90	-2	35	-5.66%
2021/12/14	0	0.00	2	41.10	41.10	-2	34	-5.83%
2021/12/13	2	41.15	0	0.00	41.05	2	33	5.92%
2021/12/08	2	41.15	0	0.00	41.30	2	32	6.17%
2021/12/03	2	41.35	0	0.00	41.80	2	30	6.59%
2021/11/12	1	42.25	0	0.00	42.40	1	25	3.88%
2021/11/10	1	42.90	0	0.00	42.80	1	25	3.93%
2021/11/02	0	0.00	2	43.65	43.45	-2	27	-7.24%
2021/10/28	0	0.00	1	42.95	43.05	-1	28	-3.52%
2021/10/22	1	42.55	1	42.80	42.75	0	29	0.00%
2021/10/12	0	0.00	1	41.85	42.50	-1	35	-2.81%
2021/09/28	0	0.00	6	42.47	42.40	-6	42	-14.20%
2021/08/20	0	0.00	1	42.25	42.30	-1	68	-1.46%
2021/08/17	0	0.00	0.1	44.90	44.00	-0.1	69	-0.14%
2021/08/10	0	0.00	2	45.18	44.90	-2	77	-2.59%
2021/08/09	0	0.00	2	45.00	45.10	-2	79	-2.51%
2021/08/04	0	0.00	1	45.75	45.50	-1	94	-1.06%
2021/08/03	1	45.80	0	0.00	45.80	1	95	1.05%
2021/07/30	0	0.00	2	45.25	45.75	-2	99	-2.02%
2021/07/27	0	0.00	0.1	45.60	45.00	-0.1	103	-0.10%
2021/07/22	0	0.00	2	45.40	45.00	-2	104	-1.91%
2021/07/21	0	0.00	19	45.33	45.15	-19	105	-18.04%
2021/07/20	5	46.15	1	46.15	45.50	4	105	3.78%
2021/07/16	8	45.62	90	45.17	45.15	-82	108	-75.26%
2021/07/15	0	0.00	37	45.85	45.65	-37	107	-34.33%
2021/07/14	36	46.19	1	46.25	46.25	35	108	32.24%
2021/07/13	0	0.00	22	46.01	45.90	-22	111	-19.81%
2021/07/12	9	46.24	0	0.00	46.35	9	111	8.08%
2021/07/09	33	46.32	0	0.00	46.55	33	113	29.20%
2021/07/07	45	46.51	0	0.00	46.50	45	114	39.20%
2021/07/06	23	46.15	34	45.93	45.80	-11	115	-9.53%
2021/07/05	9	46.00	11	45.82	46.25	-2	114	-1.75%
2021/07/02	22	46.12	15	45.96	45.95	7	114	6.12%
2021/06/29	0	0.00	46	45.56	45.70	-46	115	-39.67%
2021/06/28	79	47.09	57	47.08	46.90	22	114	19.20%
2021/06/25	95	47.71	47	47.65	48.00	48	113	42.47%
2021/06/24	33	46.66	20	47.36	47.35	13	112	11.56%
2021/05/27	4	42.78	0	0.00	43.20	4	109	3.64%
2021/05/24	1	43.00	0	0.00	43.55	1	108	0.92%
2021/05/21	2	42.58	0	0.00	42.25	2	108	1.84%
2021/05/20	2	42.28	0	0.00	42.15	2	108	1.85%
2021/05/19	2	43.00	0	0.00	43.00	2	106	1.87%
2021/05/17	4	42.20	3	42.08	42.10	1	103	0.97%
2021/05/14	1	46.05	0	0.00	46.05	1	101	0.99%
2021/05/13	1	46.20	11	46.51	46.20	-10	99	-10.06%
2021/05/12	11	48.47	0	0.00	47.05	11	96	11.38%
2021/05/11	0	0.00	2	52.00	51.60	-2	86	-2.30%
2021/05/10	2	52.05	0	0.00	52.30	2	85	2.33%
2021/04/27	2	53.00	5	53.00	53.20	-3	79	-3.80%
2021/04/26	2	53.10	0	0.00	53.10	2	78	2.54%
2021/04/22	0	0.00	1	53.60	53.30	-1	77	-1.29%
2021/04/21	1	54.10	2	54.10	54.00	-1	76	-1.31%
2021/04/20	1	54.40	0	0.00	54.10	1	75	1.32%
2021/04/19	1	54.20	1	54.50	54.40	0	75	0.00%
2021/04/16	1	54.10	0	0.00	53.90	1	74	1.34%
2021/04/12	1	52.80	0	0.00	53.00	1	71	1.41%
2021/04/07	1	53.10	0	0.00	53.20	1	70	1.43%
2021/04/06	0	0.00	1	53.60	53.60	-1	69	-1.43%
2021/03/29	5	52.96	0	0.00	52.90	5	66	7.48%
2021/03/26	3	53.53	0	0.00	53.40	3	64	4.67%
2021/03/18	0	0.00	1	55.20	55.20	-1	58	-1.70%
2021/03/10	1	54.90	0	0.00	55.20	1	57	1.75%
2021/03/04	0	0.00	1	54.40	55.10	-1	57	-1.75%
2021/02/26	0	0.00	1	55.00	55.10	-1	58	-1.72%
2021/02/24	1	55.50	0	0.00	55.10	1	57	1.73%
2021/02/23	1	55.00	0	0.00	55.80	1	56	1.77%
2021/02/18	1	53.00	0	0.00	53.00	1	53	1.88%
2021/02/03	1	52.60	0	0.00	52.60	1	58	1.71%
2021/02/02	3	52.83	0	0.00	52.80	3	58	5.09%
2021/02/01	2	53.00	1	53.00	53.00	1	58	1.70%
2021/01/28	1	53.00	0	0.00	53.20	1	59	1.68%
2021/01/26	0	0.00	1	52.90	52.90	-1	58	-1.71%
2021/01/20	1	53.30	0	0.00	53.10	1	56	1.78%
2021/01/19	1	54.30	0	0.00	54.30	1	55	1.81%
2021/01/14	0	0.00	0.1	56.10	55.30	-0.1	52	-0.17%
2021/01/11	2	54.75	0	0.00	54.90	2	51	3.91%
2021/01/07	1	56.30	0	0.00	56.00	1	47	2.09%
2021/01/04	0	0.00	2	57.00	56.60	-2	45	-4.42%
2020/12/31	1	56.40	0	0.00	56.40	1	43	2.30%
2020/12/17	1	55.00	0	0.00	54.80	1	39	2.51%
2020/12/16	1	55.00	0	0.00	54.80	1	39	2.51%
2020/12/11	3	55.20	0	0.00	55.40	3	39	7.61%
2020/12/04	1	55.90	0	0.00	55.90	1	41	2.42%
2020/11/30	1	56.30	0	0.00	56.10	1	41	2.41%
2020/09/07	0	0.00	2	54.50	54.40	-2	46	-4.34%
2020/08/31	1	55.20	0	0.00	55.10	1	47	2.08%
2020/08/27	1	55.70	0	0.00	55.60	1	48	2.08%
2020/08/24	1	55.40	0	0.00	55.50	1	47	2.09%
2020/07/22	1	56.80	0	0.00	56.90	1	54	1.85%
2020/06/23	1	61.00	0	0.00	61.30	1	48	2.04%
2020/06/16	0	0.00	1	61.00	60.90	-1	52	-1.89%
2020/06/05	2	60.75	0	0.00	61.00	2	62	3.20%
2020/04/23	1	55.60	0	0.00	55.50	1	59	1.68%
2020/04/21	0	0.00	5	56.20	55.20	-5	60	-8.32%
2020/04/08	0	0.00	1	56.70	57.60	-1	56	-1.78%
2020/03/18	1	52.30	0	0.00	52.10	1	48	2.07%
2020/02/27	0	0.00	1	60.70	61.00	-1	36	-2.75%
2020/01/14	0	0.00	1	64.40	64.50	-1	36	-2.73%
2020/01/13	0	0.00	1	64.00	64.10	-1	36	-2.74%
2020/01/08	0	0.00	5	64.10	64.40	-5	35	-13.93%
2019/11/20	0	0.00	1	64.70	64.50	-1	59	-1.69%
2019/11/01	0	0.00	1	66.00	66.20	-1	64	-1.54%
2019/10/31	1	66.20	0	0.00	66.20	1	64	1.54%
2019/10/23	0	0.00	2	65.80	65.50	-2	64	-3.12%
2019/10/17	1	65.50	0	0.00	65.50	1	63	1.57%
2019/10/14	1	64.40	0	0.00	64.70	1	61	1.62%
2019/10/08	1	64.70	0	0.00	64.60	1	61	1.63%
2019/10/07	5	64.64	0	0.00	64.60	5	60	8.21%
2019/09/18	1	68.10	0	0.00	68.30	1	64	1.55%
2019/09/16	0	0.00	1	68.70	69.10	-1	61	-1.62%
2019/08/22	1	63.60	0	0.00	63.70	1	43	2.30%
2019/08/21	0	0.00	1	62.50	63.10	-1	41	-2.40%
2019/08/15	0	0.00	6	61.42	61.20	-6	39	-15.07%
2019/08/14	6	61.82	0	0.00	61.70	6	39	15.33%
2019/08/13	0	0.00	5	61.50	61.50	-5	38	-13.08%
2019/08/08	5	61.24	0	0.00	61.60	5	35	14.18%
2019/07/10	1	60.80	0	0.00	60.80	1	45	2.18%
2019/05/30	0	0.00	1	63.00	63.20	-1	57	-1.75%
2019/03/18	0	0.00	1	63.00	63.00	-1	59	-1.68%
2019/03/15	0	0.00	1	62.80	62.70	-1	59	-1.68%
2019/02/19	2	56.90	0	0.00	56.90	2	47	4.26%
2019/01/21	1	53.20	0	0.00	53.10	1	40	2.45%
2019/01/11	1	52.40	0	0.00	52.50	1	45	2.18%
2019/01/04	1	52.30	0	0.00	52.20	1	61	1.63%
2018/08/02	0	0.00	5	75.30	75.30	-5	78	-6.39%
2018/07/09	1	75.50	0	0.00	75.10	1	97	1.03%
2018/02/06	0	0.00	0.1	81.40	76.90	-0.1	87	-0.12%
2018/01/30	0	0.00	1	78.90	78.40	-1	89	-1.11%
2018/01/11	0.1	77.50	0	0.00	77.50	0.1	82	0.12%