喬福 (1540)-富邦-陽明券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股▲1.86%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	31.05	2.3	31.34	31.30	-1.1	3,514	-0.03%
2025/01/21	0	31.20	0	0.00	31.10	0	3,573	0.00%
2025/01/20	0.6	31.42	1	31.80	31.55	-0.4	3,626	-0.01%
2025/01/17	1.5	31.68	1	31.50	31.35	0.5	3,813	0.01%
2025/01/16	1	32.50	2	32.48	32.50	-1	3,867	-0.03%
2025/01/15	0	0.00	1	31.50	31.50	-1	3,961	-0.03%
2025/01/14	0	0.00	0.5	31.30	31.40	-0.5	4,191	-0.01%
2025/01/13	0.5	31.80	3	31.20	31.60	-2.5	5,374	-0.05%
2025/01/10	0	0.00	10	31.73	32.65	-10	5,675	-0.18%
2025/01/09	2.4	32.78	2	32.83	32.40	0.4	5,883	0.01%
2025/01/08	2.5	34.82	6	35.80	34.55	-3.5	5,936	-0.06%
2025/01/07	0.4	36.20	1	36.05	35.65	-0.6	6,025	-0.01%
2025/01/06	1.7	36.55	0	0.00	36.20	1.7	6,089	0.03%
2025/01/03	0.3	36.96	0	0.00	36.65	0.3	6,196	0.01%
2025/01/02	7.4	36.89	1	37.30	36.65	6.4	6,269	0.10%
2024/12/31	0	0.00	0.3	37.10	37.15	-0.3	6,367	0.00%
2024/12/30	2.4	37.00	0	0.00	36.75	2.4	6,500	0.04%
2024/12/27	0	0.00	7	37.10	37.00	-7	6,631	-0.11%
2024/12/26	2	38.10	5	37.84	38.00	-3	6,765	-0.04%
2024/12/25	9	38.85	9	38.92	39.00	0	7,152	0.00%
2024/12/24	3	37.98	1	38.10	37.75	2	7,747	0.03%
2024/12/23	13	39.32	7	39.44	38.65	6	8,039	0.07%
2024/12/20	57	38.91	68	38.97	39.15	-11	8,055	-0.14%
2024/12/19	1	36.10	3	36.33	36.30	-2	7,985	-0.03%
2024/12/18	5	36.57	2.1	36.55	36.50	2.9	8,286	0.03%
2024/12/17	17	37.13	14	37.19	37.55	3	8,549	0.04%
2024/12/16	1.1	36.36	0.3	35.50	35.15	0.8	8,741	0.01%
2024/12/13	3.4	37.00	1	36.95	36.35	2.4	9,371	0.03%
2024/12/12	31	38.88	24	38.34	37.75	7	10,378	0.07%
2024/12/11	30	38.00	31	38.00	38.45	-1	10,855	-0.01%
2024/12/10	5	36.84	5	37.38	36.70	0	11,197	0.00%
2024/12/09	1	37.00	4	36.91	36.85	-3	11,605	-0.03%
2024/12/06	2	37.55	3	37.07	37.00	-1	12,126	-0.01%
2024/12/05	3.4	37.35	1	37.20	37.15	2.4	12,980	0.02%
2024/12/04	4	37.81	3	37.60	37.55	1	14,226	0.01%
2024/12/03	5.4	38.44	4	38.49	37.80	1.4	15,555	0.01%
2024/12/02	18	39.74	4	39.66	38.75	14	15,902	0.09%
2024/11/29	3	38.90	6	39.00	39.70	-3	16,075	-0.02%
2024/11/28	21	39.08	25	39.22	38.80	-4	16,371	-0.02%
2024/11/27	37	39.79	36	40.10	39.40	1	17,579	0.01%
2024/11/26	34	39.48	28	39.82	38.40	6	17,680	0.03%
2024/11/25	3	37.63	6	38.05	37.65	-3	17,786	-0.02%
2024/11/22	5	37.52	2.7	37.63	37.50	2.3	17,814	0.01%
2024/11/21	1.3	36.86	4	36.76	36.50	-2.7	17,782	-0.02%
2024/11/20	3.4	37.19	0	0.00	37.10	3.4	17,789	0.02%
2024/11/19	1	37.60	1	37.75	37.55	0	17,789	0.00%
2024/11/18	2.1	37.97	3	37.93	37.35	-0.9	17,802	0.00%
2024/11/15	3	38.85	1	39.65	38.75	2	17,822	0.01%
2024/11/14	1	38.90	4.3	38.54	38.20	-3.3	17,830	-0.02%
2024/11/13	2	38.85	1	38.45	38.60	1	17,845	0.01%
2024/11/12	6.4	39.16	3	39.35	39.05	3.4	17,859	0.02%
2024/11/11	3	40.03	2	40.20	40.25	1	17,948	0.01%
2024/11/08	3.6	40.54	0	0.00	40.15	3.6	17,988	0.02%
2024/11/07	5.2	42.77	8	42.20	41.45	-2.8	18,083	-0.02%
2024/11/06	5.1	42.04	10	41.67	41.70	-4.9	18,959	-0.03%
2024/11/05	15	42.63	13	42.88	41.70	2	20,252	0.01%
2024/11/04	4.1	40.08	10.5	40.07	40.00	-6.4	22,100	-0.03%
2024/11/01	1	41.15	0	0.00	41.00	1	24,199	0.00%
2024/10/30	8	42.48	5.1	42.05	41.90	3	24,727	0.01%
2024/10/29	16	43.20	12.1	43.44	42.85	3.9	24,840	0.02%
2024/10/28	1	42.50	1	43.05	43.20	0	24,828	0.00%
2024/10/25	6	44.58	8	44.29	43.95	-2	24,908	-0.01%
2024/10/24	25	44.97	25	45.89	44.20	0	25,019	0.00%
2024/10/23	7.2	45.57	5	45.35	45.10	2.2	25,267	0.01%
2024/10/22	16.2	45.44	16	45.60	45.55	0.2	25,351	0.00%
2024/10/21	17	45.32	37	45.08	45.70	-20	25,418	-0.08%
2024/10/18	141.3	47.01	117	47.20	45.20	24.3	25,449	0.10%	大買/大賣/
2024/10/17	19	43.09	45	44.77	45.80	-26	24,744	-0.11%
2024/10/16	13	41.53	10	41.54	41.65	3	24,671	0.01%
2024/10/15	3.1	41.00	2	40.93	40.60	1.1	24,964	0.00%
2024/10/14	14	40.93	11	40.48	40.45	3	24,944	0.01%
2024/10/11	10	40.47	9	40.70	39.85	1	25,111	0.00%
2024/10/09	23	42.05	10.2	42.10	41.30	12.8	25,123	0.05%
2024/10/08	18	43.83	8	44.19	43.60	10	25,020	0.04%
2024/10/07	6	45.33	3	45.90	45.20	3	24,969	0.01%
2024/10/04	6	44.06	17	44.14	45.20	-11	24,912	-0.04%
2024/10/01	22	46.39	18	46.38	46.00	4	24,841	0.02%
2024/09/30	15	46.01	27	46.02	45.90	-12	24,717	-0.05%
2024/09/27	41.1	46.19	27	45.92	45.60	14.1	24,584	0.06%
2024/09/26	108.5	48.66	49	47.13	46.50	59.5	24,170	0.25%	大買/
2024/09/25	9	46.66	71.9	48.44	49.95	-62.9	23,530	-0.27%
2024/09/24	14	46.03	20	46.22	45.45	-6	23,207	-0.03%
2024/09/23	8.8	45.72	6.5	45.82	45.90	2.3	23,218	0.01%
2024/09/20	81	47.12	43	46.92	46.20	38	23,161	0.16%
2024/09/19	48	47.55	81	47.25	47.60	-33	22,831	-0.14%
2024/09/18	62	47.53	24	47.63	47.20	38	22,539	0.17%
2024/09/16	62.2	48.80	64	48.40	47.20	-1.8	22,201	-0.01%
2024/09/13	57	47.89	51	47.81	47.60	6	21,538	0.03%
2024/09/12	29.5	46.62	43	46.82	48.10	-13.5	20,506	-0.07%
2024/09/11	29.2	44.89	28	44.71	43.75	1.2	19,944	0.01%
2024/09/10	15.6	44.56	17	44.09	44.05	-1.4	19,514	-0.01%
2024/09/09	51	46.89	49	46.52	45.85	2	19,090	0.01%
2024/09/06	84	46.39	75	46.42	47.70	9	18,552	0.05%
2024/09/05	136	48.36	147	47.96	44.60	-11	17,679	-0.06%	大買/大賣/
2024/09/04	112	44.90	96.6	44.96	46.50	15.4	16,418	0.09%	大買/
2024/09/03	36	43.02	61	44.24	44.90	-25	15,088	-0.17%
2024/09/02	36.6	41.24	31	41.03	40.85	5.6	14,706	0.04%
2024/08/30	38.3	43.77	23	44.15	41.75	15.3	14,458	0.11%
2024/08/29	131.7	47.09	139	46.93	45.50	-7.3	14,106	-0.05%	大買/大賣/
2024/08/28	43	44.90	69.4	45.51	46.40	-26.4	12,671	-0.21%
2024/08/27	47	40.65	38.1	41.48	42.20	8.9	12,156	0.07%
2024/08/26	12	38.21	1	38.50	38.40	11	11,817	0.09%
2024/08/23	1	36.50	5	36.45	36.90	-4	11,779	-0.03%
2024/08/22	5	37.19	1	37.40	37.05	4	11,765	0.03%
2024/08/21	2	37.80	1	38.10	37.70	1	11,750	0.01%
2024/08/20	3	39.43	2	38.60	38.50	1	11,727	0.01%
2024/08/19	9	38.55	5	38.64	39.05	4	11,704	0.03%
2024/08/16	17	37.97	0	0.00	37.95	17	11,675	0.15%
2024/08/15	7	38.65	8	38.61	38.10	-1	11,638	-0.01%
2024/08/14	5.1	38.59	2	38.20	37.70	3.1	11,608	0.03%
2024/08/13	4	36.43	14	37.00	38.00	-10	11,566	-0.09%
2024/08/12	1.2	40.25	12	40.83	40.20	-10.8	11,446	-0.09%
2024/08/09	16	42.18	25	41.31	40.60	-9	11,392	-0.08%
2024/08/08	127	43.94	102	43.55	42.65	25	11,253	0.22%	大買/大賣/
2024/08/07	144	43.39	140	44.00	42.90	4	10,251	0.04%	大買/大賣/
2024/08/06	230	41.64	230	41.26	41.30	0	8,912	0.00%	大買/大賣/
2024/08/05	193	38.23	208.6	37.45	40.90	-15.6	6,918	-0.23%	大買/大賣/
2024/08/02	33	35.68	26.1	36.36	37.25	6.9	4,793	0.14%
2024/08/01	10	33.22	16	33.52	33.90	-6	4,235	-0.14%
2024/07/31	5.6	31.26	8	31.41	30.85	-2.4	4,076	-0.06%
2024/07/30	16	31.22	16	31.40	30.90	0	4,001	0.00%
2024/07/29	7	33.66	9.3	32.18	31.15	-2.3	3,877	-0.06%
2024/07/26	49	35.67	48.5	35.23	34.40	0.5	3,713	0.01%
2024/07/23	2	32.60	16.2	34.65	34.65	-14.2	3,274	-0.43%
2024/07/22	5.1	32.00	5	31.60	31.50	0.1	3,137	0.00%
2024/07/19	25.6	34.76	27	34.29	33.35	-1.4	2,967	-0.05%
2024/07/18	32	35.37	45	36.08	34.90	-13	2,705	-0.48%
2024/07/17	20	33.16	33	33.18	33.70	-13	2,221	-0.59%
2024/07/16	25	32.51	35	32.82	32.45	-10	1,987	-0.50%
2024/07/15	2	31.35	2	31.35	31.35	0	1,482	0.00%
2024/07/12	8	27.55	22	27.68	28.50	-14	1,448	-0.97%
2024/07/11	0	0.00	6.3	25.95	25.95	-6.3	1,200	-0.53%
2024/07/10	6.1	23.79	2	23.75	23.60	4.1	1,123	0.37%
2024/07/09	4.6	23.56	4	23.48	23.60	0.6	1,129	0.05%
2024/07/08	14.5	24.68	0	0.00	24.40	14.5	1,107	1.31%
2024/07/05	17	23.86	39.2	23.46	24.35	-22.2	1,066	-2.08%
2024/07/03	0	0.00	15	22.49	22.35	-15	999	-1.50%
2024/07/02	9.5	22.00	0	0.00	22.15	9.5	1,003	0.95%
2024/07/01	3.1	22.18	4	22.20	22.05	-0.9	993	-0.09%
2024/06/28	14.7	22.22	5	22.29	22.10	9.7	976	0.99%
2024/06/27	30.7	23.18	10.7	22.72	22.25	20	960	2.08%
2024/06/26	4	21.78	7.8	22.45	22.60	-3.8	815	-0.47%
2024/06/25	0	0.00	1.1	20.42	20.55	-1.1	743	-0.14%
2024/06/19	2	20.95	2	20.95	20.90	0	773	0.00%
2024/06/13	5	20.38	0	0.00	20.40	5	775	0.64%
2024/06/11	2	20.20	0	0.00	20.25	2	793	0.25%
2024/06/05	1.1	20.55	0	0.00	20.35	1.1	767	0.15%
2024/06/04	0.1	20.75	1	21.05	20.55	-0.9	767	-0.12%
2024/06/03	1	21.25	2	20.95	21.05	-1	761	-0.13%
2024/05/31	2	21.35	0	0.00	21.25	2	756	0.26%
2024/05/30	0	0.00	11	21.05	21.05	-11	748	-1.47%
2024/05/29	2	21.60	1.1	21.56	21.50	0.9	742	0.12%
2024/05/28	1	20.95	5	20.88	20.90	-4	720	-0.55%
2024/05/27	0.7	20.45	0	0.00	20.35	0.7	711	0.09%
2024/05/24	10	20.25	0	20.30	20.30	10	701	1.42%
2024/05/23	2.4	20.54	1	20.55	20.25	1.4	699	0.19%
2024/05/22	0	20.95	0	0.00	20.65	0	696	0.00%
2024/05/20	1.2	20.64	5	20.70	20.60	-3.8	685	-0.55%
2024/05/17	1	20.80	0	0.00	20.85	1	681	0.15%
2024/05/16	0.1	20.15	2	20.45	20.45	-1.9	671	-0.29%
2024/05/15	0	0.00	23	20.52	20.25	-23	658	-3.49%
2024/05/14	1	20.45	3	20.55	20.50	-2	648	-0.31%
2024/05/13	4	20.75	4	20.83	20.50	0	635	0.00%
2024/05/10	30	20.05	10	20.00	20.00	20	618	3.23%
2024/05/09	0	0.00	12	20.68	20.50	-12	598	-2.00%
2024/05/08	2	20.90	0	0.00	20.95	2	589	0.34%
2024/05/07	10	20.70	0	0.00	20.65	10	579	1.73%
2024/05/06	1	20.50	0	0.00	20.55	1	570	0.18%
2024/05/03	2	21.05	2	21.00	20.80	0	558	0.00%
2024/05/02	0	0.00	0.5	21.01	21.00	-0.5	546	-0.09%
2024/04/29	0.5	20.15	0	0.00	20.20	0.5	520	0.10%
2024/04/26	0.1	19.95	1	19.90	19.90	-0.9	514	-0.18%
2024/04/25	0	0.00	1	20.20	20.20	-1	504	-0.20%
2024/04/23	1	20.40	30	20.35	20.40	-29	491	-5.90%
2024/04/22	0	20.50	0	0.00	20.30	0	485	0.00%
2024/04/19	0	0.00	1	20.10	20.15	-1	473	-0.21%
2024/04/18	1	20.40	0	0.00	20.55	1	458	0.22%
2024/04/17	1.1	20.29	12	19.78	20.30	-10.9	437	-2.50%
2024/04/16	1.1	19.30	1	19.35	19.35	0.1	412	0.03%
2024/04/15	4	19.95	0	0.00	19.75	4	402	0.99%
2024/04/12	0.6	19.85	0	0.00	19.70	0.6	384	0.16%
2024/04/11	1	19.50	0	0.00	19.40	1	370	0.27%
2024/04/09	2	19.50	0	0.00	19.35	2	350	0.57%
2024/04/02	0	19.05	1	18.90	18.90	-1	315	-0.32%
2024/04/01	2	18.88	3	18.83	18.80	-1	309	-0.32%
2024/03/29	2	18.98	0	0.00	18.85	2	303	0.66%
2024/03/28	0	0.00	10.6	19.10	19.15	-10.6	303	-3.50%
2024/03/27	1	19.00	7	19.14	18.95	-6	297	-2.02%
2024/03/26	25	18.95	5	19.12	18.90	20	288	6.94%
2024/03/25	0	0.00	1	18.95	19.00	-1	275	-0.36%
2024/03/21	0	0.00	2	18.58	18.75	-2	261	-0.76%
2024/03/19	0	0.00	0	18.50	18.45	0	260	0.00%
2024/03/18	0	0.00	0	18.50	18.50	0	260	0.00%
2024/03/15	5	18.26	1	18.30	18.30	4	252	1.57%
2024/03/11	2	17.80	0	0.00	17.90	2	296	0.68%
2024/03/05	1	18.05	0	18.20	18.05	1	299	0.32%
2024/03/04	0	18.35	0	0.00	18.05	0	295	0.00%
2024/03/01	0	18.15	0	0.00	18.05	0	293	0.00%
2024/02/29	0	18.05	0	0.00	18.00	0	295	0.01%
2024/02/23	0	0.00	10	17.95	17.95	-10	297	-3.36%
2024/02/21	0	18.05	0	0.00	18.00	0	295	0.01%
2024/02/20	0	18.00	1	18.00	17.95	-1	295	-0.34%
2024/02/19	0	17.70	0	0.00	17.80	0	291	0.00%
2024/01/31	0	0.00	4	17.50	17.60	-4	351	-1.14%