亞德客-KY (1590)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
▼70
漲幅
-5.81%
成交量
502張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1150.00	0	0.00	1135.00	0	626	0.00%
2024/05/20	1	1200.00	3	1204.99	1205.00	-2	629	-0.32%
2024/05/17	1	1165.00	1	1180.00	1185.00	0	639	0.00%
2024/05/16	1	1155.02	0	0.00	1160.00	1	639	0.16%
2024/05/15	1	1190.00	2	1192.49	1180.00	-1	640	-0.16%
2024/05/14	1	1165.00	1.1	1174.55	1175.00	-0.1	652	-0.02%
2024/05/10	2	1152.50	0	1160.00	1165.00	2	669	0.30%
2024/05/09	1	1125.00	1	1145.00	1145.00	0	709	0.00%
2024/05/08	0	1100.00	1	1095.00	1105.00	-1	711	-0.14%
2024/05/07	2	1097.50	4	1100.00	1100.00	-2	728	-0.27%
2024/05/06	1	1090.00	0	0.00	1090.00	1	725	0.14%
2024/05/03	0	1100.00	1	1095.00	1095.00	-1	723	-0.14%
2024/05/02	1	1139.98	1	1160.00	1115.00	0	718	0.00%
2024/04/30	1	1175.00	1	1155.22	1160.00	0	712	0.00%
2024/04/26	0	0.00	0	1135.00	1140.00	0	706	0.00%
2024/04/22	0	0.00	0	1060.00	1080.00	0	726	0.00%
2024/04/19	1	1055.00	1	1035.00	1055.00	0	720	0.00%
2024/04/17	0	0.00	2	1087.50	1115.00	-2	709	-0.28%
2024/04/16	1	1120.00	3	1081.67	1080.00	-2	701	-0.29%
2024/04/15	0	1130.00	0	0.00	1125.00	0	692	0.00%
2024/04/12	1	1140.02	1	1155.00	1150.00	0	689	0.00%
2024/04/10	0	1185.00	1.1	1176.02	1175.00	-1.1	690	-0.16%
2024/04/09	1	1130.29	0	1160.00	1160.00	1	680	0.15%
2024/04/08	0	1120.00	0	0.00	1125.00	0	669	0.00%
2024/04/02	2	1137.49	1	1125.00	1125.00	1	651	0.15%
2024/04/01	1	1135.00	0	0.00	1150.00	1	644	0.16%
2024/03/29	1	1120.00	0	0.00	1120.00	1	637	0.16%
2024/03/28	2	1115.00	0	0.00	1110.00	2	635	0.31%
2024/03/27	2	1132.50	1	1120.13	1120.00	1	630	0.16%
2024/03/26	0	1105.00	0	0.00	1110.00	0	625	0.00%
2024/03/25	0	1131.67	0	1125.00	1115.00	0	624	0.00%
2024/03/22	0	0.00	0	1085.00	1090.00	0	621	0.00%
2024/03/21	0	0.00	0	1070.00	1070.00	0	627	0.00%
2024/03/20	1.1	1060.70	0	0.00	1070.00	1.1	655	0.16%
2024/03/19	0	1060.00	0	0.00	1050.00	0	659	0.00%
2024/03/18	0	0.00	0	1080.00	1070.00	0	659	0.00%
2024/03/14	2	1040.00	1	1045.00	1045.00	1	660	0.15%
2024/03/12	2	1062.50	0	0.00	1055.00	2	662	0.30%
2024/03/11	0	1055.00	3	1055.00	1065.00	-3	662	-0.45%
2024/03/08	0	1070.00	4.1	1079.94	1065.00	-4	667	-0.61%
2024/03/07	0	1105.00	3	1113.33	1105.00	-3	657	-0.46%
2024/03/06	0.1	1130.00	0	0.00	1120.00	0.1	658	0.01%
2024/03/05	6	1120.00	0	0.00	1115.00	6	662	0.91%
2024/03/04	0.1	1160.65	6	1150.83	1160.00	-5.9	647	-0.92%
2024/03/01	5	1223.65	1	1250.00	1200.00	4	642	0.63%
2024/02/29	2	1135.00	2	1160.28	1210.00	0	617	0.00%
2024/02/27	0	0.00	1.1	1104.53	1100.00	-1.1	602	-0.18%
2024/02/26	0	0.00	0	1084.72	1085.00	0	598	-0.01%
2024/02/23	0	1060.00	1	1060.00	1060.00	-1	596	-0.17%
2024/02/21	0	1075.00	4	1087.49	1085.00	-4	588	-0.68%
2024/02/20	1	1075.00	0.1	1090.00	1095.00	0.9	580	0.16%
2024/02/19	0	0.00	2	1055.01	1075.00	-2	562	-0.36%
2024/02/16	0	0.00	0	1045.00	1045.00	0	558	0.00%
2024/02/15	1	980.06	0	0.00	998.00	1	549	0.18%
2024/02/05	0	0.00	0	1024.00	1015.00	0	535	0.00%
2024/02/02	0	0.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	0.1	1010.00	1.1	1004.61	1005.00	-1	517	-0.20%
2024/01/31	1	955.87	1	945.00	940.00	0	476	0.00%
2024/01/30	0.1	960.23	0	0.00	965.00	0.1	468	0.02%
2024/01/29	0	0.00	0	980.40	983.00	0	457	0.00%
2024/01/26	1	959.02	0	0.00	958.00	1	456	0.22%
2024/01/25	0	0.00	1	985.00	974.00	-1	461	-0.22%
2024/01/24	2	986.50	0	983.00	983.00	2	474	0.42%
2024/01/22	0	0.00	0	972.00	967.00	0	491	0.00%
2024/01/19	0	0.00	1	975.00	970.00	-1	497	-0.20%
2024/01/15	1	962.99	0	0.00	965.00	1	496	0.20%
2024/01/12	1	960.00	0	0.00	960.00	1	501	0.20%
2024/01/11	0	960.00	0	0.00	958.00	0	510	0.00%
2024/01/09	0	959.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	0.00	1	960.01	951.00	-1	533	-0.19%
2024/01/05	0	0.00	0.1	980.00	932.00	-0.1	549	-0.02%
2024/01/04	0.1	969.15	0	0.00	946.00	0.1	551	0.02%
2024/01/03	0	972.86	0	0.00	964.00	0	555	0.00%
2024/01/02	0	997.00	0	0.00	1000.00	0	552	0.00%
2023/12/29	0	1010.00	0	0.00	1010.00	0	555	0.00%
2023/12/28	0	1015.00	0	0.00	1020.00	0	559	0.00%
2023/12/27	0	0.00	0	1025.00	1015.00	0	562	0.00%
2023/12/26	1	1035.00	0.1	1025.00	1020.00	1	565	0.17%
2023/12/25	0	1030.00	1	1034.86	1035.00	-1	566	-0.18%
2023/12/22	0	0.00	0	1020.00	1025.00	0	574	0.00%
2023/12/21	1	1005.07	0	0.00	1005.00	1	574	0.18%
2023/12/20	0	0.00	1	1019.96	1010.00	-1	577	-0.17%
2023/12/19	0	989.91	0	0.00	988.00	0	580	0.00%
2023/12/18	1	990.97	1	989.00	989.00	0	589	0.00%
2023/12/15	0	0.00	2	1005.00	1000.00	-2	581	-0.34%
2023/12/14	0	1000.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	3	1005.00	0	0.00	1000.00	3	545	0.55%
2023/12/12	3	1018.30	0	0.00	1005.00	3	547	0.55%
2023/12/11	0	0.00	0	1020.00	1030.00	0	544	0.00%
2023/12/07	1	1000.01	0	0.00	1000.00	1	542	0.18%
2023/12/06	1	1005.00	1.1	994.55	1010.00	-0.1	535	-0.01%
2023/12/05	1.1	1009.52	1	1000.00	998.00	0.1	530	0.01%
2023/12/04	0	1035.00	0	0.00	1025.00	0	519	0.00%
2023/12/01	1	1040.01	0	1035.00	1035.00	1	517	0.19%
2023/11/30	0	0.00	0	1087.35	1085.00	0	509	0.00%
2023/11/28	0	0.00	0	1065.00	1070.00	0	499	0.00%
2023/11/27	1	1050.09	0	0.00	1050.00	1	496	0.20%
2023/11/24	0	1075.00	0	0.00	1085.00	0	498	0.00%
2023/11/22	0	0.00	0	1120.00	1115.00	0	490	0.00%
2023/11/21	0	0.00	1	1119.96	1120.00	-1	488	-0.21%
2023/11/20	0	1085.00	0	0.00	1100.00	0	485	0.00%
2023/11/17	0	1095.00	0	0.00	1100.00	0	484	0.00%
2023/11/16	0	0.00	0	1115.00	1105.00	0	490	0.00%
2023/11/15	1	1100.00	0	0.00	1085.00	1	488	0.20%
2023/11/13	0	1105.00	0	1125.00	1105.00	0	497	0.00%
2023/11/10	0	1065.00	0	0.00	1075.00	0	505	0.00%
2023/11/09	1	1095.00	1	1105.00	1095.00	0	511	0.00%
2023/11/08	0	0.00	0	1104.17	1100.00	0	523	0.00%
2023/11/07	1	1095.00	1	1110.00	1100.00	0	525	0.00%
2023/11/06	0	0.00	0	1090.00	1095.00	0	532	0.00%
2023/10/31	1	1065.01	1	1064.99	1060.00	0	533	0.00%
2023/10/30	1	1080.01	0	0.00	1090.00	1	530	0.19%
2023/10/27	0	0.00	1.1	1109.51	1100.00	-1.1	530	-0.20%
2023/10/26	1	1070.00	0	1070.00	1085.00	1	545	0.18%
2023/10/25	0	0.00	0	1040.00	1060.00	0	550	0.00%
2023/10/23	2	1030.00	1	1025.00	1020.00	1	552	0.18%
2023/10/19	1	1055.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	0.1	1104.76	1105.00	-0.1	551	-0.02%
2023/10/17	1	1070.00	1	1050.00	1050.00	0	542	0.00%
2023/10/16	0	0.00	1	1080.00	1070.00	-1	543	-0.18%
2023/10/13	1	1080.00	2.1	1084.75	1075.00	-1.1	553	-0.19%
2023/10/12	0	1005.00	0	0.00	1025.00	0	554	0.00%
2023/10/11	0	0.00	1.1	1013.23	1010.00	-1.1	550	-0.20%
2023/10/06	0.1	977.99	0	0.00	978.00	0.1	547	0.02%
2023/10/05	0	989.89	0	0.00	987.00	0	546	0.00%
2023/10/04	1	999.96	0	0.00	1000.00	1	545	0.18%
2023/10/03	0	996.25	1	999.00	998.00	-1	544	-0.18%
2023/10/02	0	0.00	0	1006.00	1005.00	0	549	0.00%
2023/09/28	0	982.50	0	0.00	979.00	0	549	0.00%
2023/09/27	1	981.00	3.1	993.22	991.00	-2.1	550	-0.37%
2023/09/26	0	957.15	0	0.00	958.00	0	547	0.00%
2023/09/25	0	978.77	0	0.00	981.00	0	544	0.01%
2023/09/22	0	978.00	0	0.00	983.00	0	544	0.00%
2023/09/21	0	0.00	1	999.01	990.00	-1	545	-0.19%
2023/09/15	0	955.00	0	0.00	958.00	0	538	0.00%
2023/09/14	0	960.00	0.1	962.60	964.00	0	538	-0.01%
2023/09/13	0	0.00	2.1	955.83	956.00	-2.1	542	-0.39%
2023/09/11	0	909.36	0	0.00	911.00	0	560	0.00%
2023/09/08	0	925.00	0	0.00	926.00	0	568	0.00%
2023/09/07	0	0.00	1	916.00	920.00	-1	582	-0.17%
2023/09/06	2	946.49	1	944.00	943.00	1	587	0.17%
2023/09/05	0	959.00	0	0.00	951.00	0	597	0.00%
2023/09/04	0	0.00	1.1	953.74	954.00	-1.1	600	-0.18%
2023/09/01	0	915.00	0	919.00	903.00	0	597	0.00%
2023/08/29	0	0.00	0	889.00	889.00	0	611	0.00%
2023/08/28	1	872.01	1	875.00	877.00	0	628	0.00%
2023/08/25	0.1	873.49	0	0.00	860.00	0.1	650	0.02%
2023/08/24	0	880.00	0	0.00	884.00	0	653	0.00%
2023/08/22	0	874.00	1.1	870.36	873.00	-1.1	659	-0.17%
2023/08/17	0	890.00	1	903.06	903.00	-1	666	-0.15%
2023/08/16	0	897.00	0	0.00	907.00	0	658	0.00%
2023/08/15	0	0.00	1	887.00	887.00	-1	647	-0.15%
2023/08/14	1	925.00	1	921.00	921.00	0	638	0.00%
2023/08/11	0	950.00	0	0.00	947.00	0	627	0.00%
2023/08/09	1	951.00	0	0.00	948.00	1	628	0.16%
2023/08/08	1	948.00	1	950.00	948.00	0	635	0.00%
2023/08/07	0.1	952.00	0	0.00	951.00	0.1	634	0.01%
2023/08/02	0	0.00	0	983.60	977.00	0	626	0.00%
2023/08/01	0	0.00	1	961.74	963.00	-1	620	-0.17%
2023/07/31	3	913.88	2	950.00	932.00	1	617	0.17%
2023/07/26	2	998.99	2	978.00	978.00	0	593	0.00%
2023/07/25	0	0.00	0	995.00	1000.00	0	601	0.00%
2023/07/24	1	959.00	1	966.00	958.00	0	631	0.00%
2023/07/21	1	959.04	1	967.00	960.00	0	650	0.00%
2023/07/18	1	952.00	1	961.00	951.00	0	657	0.00%
2023/07/12	1	1000.00	0	0.00	1000.00	1	634	0.16%
2023/07/11	0	0.00	1	1005.06	1000.00	-1	640	-0.16%
2023/07/10	1	985.00	0	997.00	990.00	1	649	0.15%
2023/07/07	1	981.02	0	0.00	977.00	1	654	0.15%
2023/07/04	0	0.00	0.1	1015.00	1015.00	-0.1	654	-0.01%
2023/07/03	0	1030.00	0	1030.00	1040.00	0	660	0.00%
2023/06/28	1	1005.00	0	0.00	1005.00	1	677	0.15%
2023/06/26	0	1035.00	1	1010.00	1030.00	-1	682	-0.15%
2023/06/20	0	1030.00	0	0.00	1025.00	0	685	0.00%
2023/06/16	0	1029.29	0	0.00	1030.00	0	682	0.00%
2023/06/15	1	1064.98	0	1065.00	1065.00	1	677	0.15%
2023/06/14	0	1040.00	0	0.00	1050.00	0	679	0.00%
2023/06/13	0	0.00	1	1030.00	1025.00	-1	679	-0.15%
2023/06/12	0	1015.00	0	0.00	1020.00	0	673	0.00%
2023/06/08	0.1	1000.00	1	1030.00	1000.00	-1	664	-0.14%
2023/06/06	0	1016.67	0	0.00	1015.00	0	667	0.00%
2023/06/05	0	0.00	0.2	1037.50	1035.00	-0.2	665	-0.03%
2023/06/02	0	1005.00	0	1005.00	1000.00	0	666	0.00%
2023/06/01	1	971.00	0	0.00	981.00	1	665	0.15%
2023/05/31	1.2	996.74	0	0.00	992.00	1.2	650	0.18%
2023/05/30	1	1025.00	0	0.00	1030.00	1	631	0.16%
2023/05/29	0	0.00	0	1050.00	1040.00	0	640	0.00%
2023/05/25	2.1	1044.05	0	0.00	1035.00	2.1	646	0.32%
2023/05/24	1	1045.00	0	0.00	1065.00	1	642	0.16%
2023/05/23	3	1060.00	0	0.00	1060.00	3	645	0.46%
2023/05/17	1	1065.00	0	0.00	1065.00	1	664	0.15%
2023/05/16	1	1060.00	2	1057.50	1060.00	-1	668	-0.15%
2023/05/12	1	1000.03	2	1017.50	1010.00	-1	672	-0.15%
2023/05/11	1	1000.03	2	1017.50	1005.00	-1	694	-0.14%
2023/05/10	0	1010.00	0	0.00	1015.00	0	693	0.00%
2023/05/05	1	1050.00	0	0.00	1070.00	1	700	0.14%
2023/05/03	0	0.00	3	1065.00	1065.00	-3	717	-0.42%
2023/05/02	1.1	1080.46	0	0.00	1080.00	1.1	723	0.15%
2023/04/28	2	1080.00	1	1105.00	1110.00	1	733	0.14%
2023/04/27	4	1093.75	8	1099.38	1100.00	-4	728	-0.55%
2023/04/26	2	1025.10	0	0.00	1030.00	2	698	0.29%
2023/04/25	2.1	1108.57	1	1080.00	1080.00	1.1	690	0.16%
2023/04/24	1	1120.00	0	0.00	1120.00	1	697	0.14%
2023/04/20	2.1	1119.99	1	1120.00	1120.00	1.1	691	0.16%
2023/04/18	1	1165.02	0	0.00	1165.00	1	708	0.14%
2023/04/17	1	1180.00	0	0.00	1175.00	1	712	0.14%
2023/04/13	1	1200.00	1	1214.91	1180.00	0	716	0.00%
2023/04/12	2.1	1217.68	2	1240.00	1240.00	0.1	705	0.01%
2023/04/11	0	1195.00	1.1	1200.46	1200.00	-1.1	696	-0.16%
2023/04/10	2	1147.50	5	1166.00	1180.00	-3	694	-0.43%
2023/04/07	5	1147.00	0	0.00	1145.00	5	691	0.72%
2023/04/06	0	1145.00	5	1148.00	1150.00	-5	685	-0.73%
2023/03/31	2	1202.50	3	1203.33	1185.00	-1	675	-0.15%
2023/03/30	0	0.00	5	1207.00	1205.00	-5	669	-0.75%
2023/03/29	1	1185.00	1	1200.00	1190.00	0	665	0.00%
2023/03/28	0	0.00	1	1175.00	1150.00	-1	653	-0.15%
2023/03/27	0	0.00	1	1180.00	1160.00	-1	647	-0.15%
2023/03/24	1	1135.01	1	1150.00	1150.00	0	653	0.00%
2023/03/23	2	1132.50	2	1140.00	1135.00	0	653	0.00%
2023/03/22	0	0.00	2	1130.00	1135.00	-2	654	-0.31%
2023/03/21	4	1122.50	0	0.00	1105.00	4	658	0.61%
2023/03/20	1	1145.00	2	1147.50	1145.00	-1	652	-0.15%
2023/03/17	0	0.00	2	1107.50	1120.00	-2	646	-0.31%
2023/03/16	1	1080.00	0	0.00	1075.00	1	650	0.15%
2023/03/15	1	1080.00	1.1	1080.48	1085.00	-0.1	654	-0.01%
2023/03/14	3	1046.69	3	1061.67	1055.00	0	650	0.00%
2023/03/13	1	1050.00	1	1074.99	1080.00	0	643	0.00%
2023/03/10	2.1	1070.35	3	1068.33	1065.00	-0.9	650	-0.13%
2023/03/09	0.1	1105.00	0	0.00	1095.00	0.1	657	0.01%
2023/03/08	2	1137.50	0	0.00	1125.00	2	667	0.30%
2023/03/07	1	1130.00	1	1145.00	1145.00	0	670	0.00%
2023/03/06	0	1145.00	1.1	1129.55	1135.00	-1.1	666	-0.16%
2023/03/03	1	1100.00	1	1110.00	1100.00	0	664	0.00%
2023/03/01	1	1095.00	1	1110.00	1115.00	0	666	0.00%
2023/02/24	1	1070.00	1	1080.00	1075.00	0	662	0.00%
2023/02/23	1	1090.00	0	0.00	1090.00	1	661	0.15%
2023/02/22	1	1075.00	2	1105.00	1110.00	-1	665	-0.15%
2023/02/21	1	1065.00	1	1080.00	1090.00	0	671	0.00%
2023/02/20	1.1	1045.91	1	1060.00	1055.00	0.1	680	0.01%
2023/02/17	1	1045.00	0	0.00	1060.00	1	676	0.15%
2023/02/16	2	1060.00	2	1072.50	1065.00	0	685	0.00%
2023/02/15	1	1060.00	1	1065.00	1060.00	0	701	0.00%
2023/02/14	2	1062.50	1	1075.00	1075.00	1	705	0.14%
2023/02/13	1	1070.00	0	0.00	1070.00	1	703	0.14%
2023/02/10	7	1087.14	0	0.00	1090.00	7	707	0.99%
2023/02/09	1	1090.00	5	1113.00	1115.00	-4	702	-0.57%
2023/02/08	1	1080.00	1	1100.00	1095.00	0	670	0.00%
2023/02/07	4	1070.00	0	0.00	1085.00	4	668	0.60%
2023/02/06	1	1085.00	3	1090.02	1085.00	-2	666	-0.30%
2023/02/03	1	1065.00	4	1071.25	1080.00	-3	657	-0.46%
2023/02/02	0	0.00	2	1055.00	1055.00	-2	653	-0.31%
2023/02/01	0	0.00	2	1045.00	1055.00	-2	649	-0.31%
2023/01/31	0	0.00	1.1	1020.00	1020.00	-1.1	653	-0.17%
2023/01/30	0	0.00	1.1	1034.43	1020.00	-1.1	647	-0.17%
2023/01/17	0	0.00	0.1	1009.76	999.00	-0.1	630	-0.02%
2023/01/13	3.1	979.55	0	0.00	971.00	3.1	618	0.50%
2023/01/12	6	990.00	8.2	996.83	1005.00	-2.2	613	-0.36%
2023/01/11	1	974.00	0	0.00	963.00	1	599	0.17%
2023/01/09	0	0.00	2.2	957.35	993.00	-2.2	600	-0.37%
2023/01/06	1	897.00	1	900.00	917.00	0	588	0.00%
2023/01/05	1	910.00	1	905.00	904.00	0	578	0.00%
2022/12/29	0	0.00	0.1	924.00	924.00	-0.1	574	-0.01%
2022/12/27	1	936.00	0	0.00	934.00	1	580	0.17%
2022/12/23	0	0.00	0	912.00	911.00	0	595	0.00%
2022/12/21	1	915.00	1	920.00	916.00	0	613	0.00%
2022/12/20	0	893.00	0	0.00	890.00	0	617	0.00%
2022/12/16	0	895.40	0	0.00	930.00	0	628	0.00%
2022/12/15	2	930.50	0	920.00	926.00	2	623	0.32%
2022/12/14	1	947.00	0	0.00	948.00	1	617	0.16%
2022/12/13	0	0.00	1	960.00	943.00	-1	616	-0.16%
2022/12/12	1	931.00	0	0.00	938.00	1	617	0.16%
2022/12/09	0	0.00	1	950.00	947.00	-1	627	-0.16%
2022/12/08	1	911.00	1	922.00	931.00	0	629	0.00%
2022/12/07	1	934.00	0	0.00	958.00	1	615	0.16%
2022/12/01	0	0.00	1.2	970.72	975.00	-1.2	608	-0.20%
2022/11/30	0	0.00	1	924.97	945.00	-1	595	-0.17%
2022/11/29	0	0.00	0	905.00	909.00	0	580	0.00%
2022/11/25	0	0.00	0	909.50	916.00	0	571	0.00%
2022/11/24	0	0.00	1	899.98	904.00	-1	571	-0.18%
2022/11/23	0	0.00	0	880.00	887.00	0	573	0.00%
2022/11/22	0	0.00	0	870.00	863.00	0	570	0.00%
2022/11/18	1	840.00	1	844.00	845.00	0	561	0.00%
2022/11/17	1	892.00	1	868.00	863.00	0	553	0.00%
2022/11/16	1	898.00	0	0.00	900.00	1	545	0.18%
2022/11/15	1	905.00	0	0.00	911.00	1	536	0.19%
2022/11/14	0	0.00	2	896.06	915.00	-2	529	-0.38%
2022/11/11	1	868.00	3	873.38	870.00	-2	517	-0.39%
2022/11/10	0	0.00	1	840.98	842.00	-1	502	-0.20%
2022/11/09	1	822.00	0.1	821.90	841.00	1	494	0.19%
2022/11/08	1	806.00	2.2	812.93	820.00	-1.2	492	-0.24%
2022/11/07	0	0.00	0	802.00	817.00	0	483	-0.01%
2022/11/04	0	0.00	0	780.00	785.00	0	480	0.00%
2022/11/03	1	767.00	0	0.00	770.00	1	486	0.21%
2022/11/02	1	754.00	0	0.00	768.00	1	487	0.21%
2022/11/01	0	0.00	0	754.17	770.00	0	493	0.00%
2022/10/31	0	0.00	3	735.67	740.00	-3	506	-0.59%
2022/10/28	3	724.00	2	728.00	725.00	1	526	0.19%
2022/10/27	4	695.75	6	695.00	708.00	-2	521	-0.38%
2022/10/26	0	650.00	1	660.00	664.00	-1	511	-0.19%
2022/10/25	0	662.17	2.2	652.58	653.00	-2.2	511	-0.43%
2022/10/21	0	700.00	0	0.00	702.00	0	519	0.00%
2022/10/20	2	712.90	1	693.00	694.00	1	522	0.19%
2022/10/18	0	0.00	0	718.00	724.00	0	520	0.00%
2022/10/17	0	670.00	0	0.00	696.00	0	529	0.00%
2022/10/12	2	698.50	0	0.00	707.00	2	533	0.38%
2022/10/11	0	692.29	2	693.50	690.00	-2	532	-0.37%
2022/10/06	0	0.00	0	759.00	762.00	0	534	0.00%
2022/10/05	1	750.00	0	0.00	750.00	1	551	0.18%
2022/10/04	0	0.00	2	756.50	782.00	-2	553	-0.36%
2022/10/03	1	722.00	0	0.00	721.00	1	553	0.18%
2022/09/30	1	713.98	0	0.00	732.00	1	551	0.19%
2022/09/29	2	748.50	1	755.00	749.00	1	552	0.18%
2022/09/28	0	737.00	4	740.00	730.00	-4	554	-0.72%
2022/09/26	2	758.99	1	760.00	755.00	1	552	0.19%
2022/09/23	0	776.60	0	0.00	778.00	0	546	0.00%
2022/09/22	0	777.93	0	0.00	792.00	0	546	0.00%
2022/09/21	0	788.00	0	0.00	797.00	0	544	0.00%
2022/09/19	1	782.93	1	787.00	789.00	0	562	0.00%
2022/09/16	0.1	770.60	0	0.00	810.00	0.1	565	0.01%
2022/09/13	1	800.00	1	789.00	789.00	0	562	0.00%
2022/09/07	0	758.67	0	0.00	773.00	0	582	0.00%
2022/09/06	0	0.00	0	791.00	787.00	0	580	0.00%
2022/09/05	0	788.00	0	0.00	787.00	0	584	0.00%
2022/09/02	0	801.71	0	0.00	794.00	0	595	0.01%
2022/09/01	3	808.97	1	803.00	803.00	2	605	0.33%
2022/08/31	1	810.00	1	820.00	824.00	0	612	0.00%
2022/08/26	1	840.00	0	0.00	830.00	1	656	0.15%
2022/08/24	0.1	807.00	0	0.00	805.00	0.1	674	0.01%
2022/08/23	0	813.00	0	0.00	814.00	0	696	0.00%
2022/08/22	3	817.98	0	0.00	813.00	3	702	0.43%
2022/08/18	1	837.00	0	0.00	849.00	1	706	0.14%
2022/08/17	1	849.00	0	0.00	845.00	1	707	0.14%
2022/08/16	0	0.00	2	834.50	834.00	-2	704	-0.28%
2022/08/15	3	831.33	0	829.00	834.00	3	707	0.42%
2022/08/12	1	830.00	0	827.00	835.00	1	705	0.14%
2022/08/11	1	828.00	0	0.00	828.00	1	708	0.14%
2022/08/09	1	791.00	0	0.00	808.00	1	709	0.14%
2022/08/08	0	0.00	2	796.50	796.00	-2	709	-0.28%
2022/08/05	0	0.00	6	772.17	791.00	-6	703	-0.85%
2022/08/04	8.2	766.98	1	766.00	749.00	7.2	691	1.04%
2022/08/03	0	0.00	1	830.00	827.00	-1	673	-0.15%
2022/08/02	1	821.00	1	830.00	825.00	0	676	0.00%
2022/08/01	0	817.00	1	820.00	828.00	-1	676	-0.15%
2022/07/29	1	815.00	0	0.00	817.00	1	678	0.15%
2022/07/28	1	850.00	1	850.00	854.00	0	665	0.00%
2022/07/27	0	0.00	1	830.00	832.00	-1	662	-0.15%
2022/07/26	1	835.00	2	845.50	828.00	-1	658	-0.15%
2022/07/22	4.3	868.49	0	0.00	856.00	4.3	661	0.65%
2022/07/21	1	880.00	1	886.00	889.00	0	664	0.00%
2022/07/19	1	910.00	0	0.00	900.00	1	675	0.15%
2022/07/18	0	0.00	0	913.00	913.00	0	684	0.00%
2022/07/15	1	906.00	0	0.00	903.00	1	683	0.15%
2022/07/14	0	0.00	2	901.00	899.00	-2	683	-0.29%
2022/07/13	0	0.00	8	890.25	894.00	-8	676	-1.18%
2022/07/12	5	875.40	1	868.00	868.00	4	659	0.61%
2022/07/07	1	940.00	5	977.80	995.00	-4	650	-0.62%
2022/07/06	0	0.00	3	947.33	957.00	-3	641	-0.47%
2022/07/05	2	956.50	1	955.00	961.00	1	638	0.16%
2022/07/04	2	981.50	1	993.96	975.00	1	636	0.16%
2022/07/01	0.1	964.00	0	0.00	960.00	0.1	646	0.02%
2022/06/30	1	1000.00	0	0.00	991.00	1	648	0.15%
2022/06/28	1	1035.00	1	1040.00	1035.00	0	653	0.00%
2022/06/27	0	0.00	2.2	1065.17	1060.00	-2.2	653	-0.34%
2022/06/24	2	1035.00	5.1	1010.79	1025.00	-3.1	639	-0.49%
2022/06/23	0	0.00	1	981.00	973.00	-1	628	-0.16%
2022/06/22	1	966.00	0	0.00	959.00	1	623	0.16%
2022/06/21	2	992.00	5	1003.40	1000.00	-3	617	-0.49%
2022/06/20	1	965.00	3	960.67	949.00	-2	613	-0.33%
2022/06/17	3	982.67	1	968.09	963.00	2	606	0.33%
2022/06/16	1	1050.00	1	1030.00	1020.00	0	596	0.00%
2022/06/14	0	0.00	2	997.00	1000.00	-2	608	-0.33%
2022/06/13	2.1	984.92	1	983.00	984.00	1.1	611	0.17%
2022/06/10	2	1025.00	1	1015.00	1015.00	1	613	0.16%
2022/06/09	1	1050.01	3.5	1066.43	1075.00	-2.5	611	-0.41%
2022/06/08	1	1020.07	6	1050.72	1050.00	-5	600	-0.84%
2022/06/07	2	976.00	3	986.01	997.00	-1	573	-0.18%
2022/06/02	3	954.33	2	951.00	952.00	1	551	0.18%
2022/06/01	0	0.00	1	966.91	971.00	-1	543	-0.19%
2022/05/31	1	920.00	1	934.01	950.00	0	535	0.00%
2022/05/30	3	918.33	2	912.55	930.00	1	511	0.19%
2022/05/27	1	884.00	31	885.10	905.00	-30	503	-5.96%
2022/05/25	0	0.00	1	842.00	847.00	-1	503	-0.20%
2022/05/23	1	865.00	1	850.00	849.00	0	509	0.00%
2022/05/20	0	0.00	0	860.00	856.00	0	513	0.00%
2022/05/19	3	857.33	2	857.50	852.00	1	513	0.19%
2022/05/18	1	858.00	2	878.30	880.00	-1	511	-0.20%
2022/05/17	1	860.00	1	869.95	863.00	0	516	0.00%
2022/05/16	1	840.00	9	850.11	849.00	-8	513	-1.56%
2022/05/13	0	0.00	3	835.93	835.00	-3	513	-0.59%
2022/05/12	0	807.73	0	0.00	805.00	0	513	0.00%
2022/05/11	0	0.00	0	810.00	827.00	0	511	0.00%
2022/05/10	1	800.98	1	795.00	801.00	0	512	0.00%
2022/05/09	1	804.00	0	820.00	815.00	1	514	0.19%
2022/05/06	11	815.09	1	815.00	816.00	10	516	1.94%
2022/05/05	0	0.00	10	852.00	848.00	-10	521	-1.92%
2022/04/29	0	0.00	1	830.00	812.00	-1	526	-0.19%
2022/04/28	0	795.00	0	0.00	806.00	0	529	0.00%
2022/04/27	0	795.50	0	0.00	805.00	0	519	0.00%
2022/04/26	0	800.00	0	0.00	806.00	0	504	0.00%
2022/04/25	2	806.02	0	0.00	805.00	2	499	0.40%
2022/04/22	10	844.00	1	830.00	828.00	9	494	1.82%
2022/04/21	0	875.00	0	0.00	865.00	0	489	0.00%
2022/04/20	0	873.80	0	0.00	869.00	0	490	0.01%
2022/04/18	0	869.00	0	0.00	870.00	0	501	0.00%
2022/04/15	0	884.46	0	0.00	871.00	0	507	0.00%
2022/04/12	1.1	903.38	0	0.00	891.00	1.1	531	0.20%
2022/04/11	0	897.00	0	0.00	904.00	0	536	0.00%
2022/03/31	0	936.00	0	0.00	931.00	0	512	0.00%
2022/03/30	0	0.00	1.1	942.52	946.00	-1.1	510	-0.21%
2022/03/24	0	922.00	0	0.00	927.00	0	527	0.00%
2022/03/23	0	0.00	0	925.00	923.00	0	533	0.00%
2022/03/18	0	0.00	0	908.00	918.00	0	535	0.00%
2022/03/17	0	0.00	0	891.00	897.00	0	520	0.00%
2022/03/16	2	826.00	2	814.51	820.00	0	509	0.00%
2022/03/15	1	811.95	1	809.00	807.00	0	502	0.00%
2022/03/14	0.1	853.36	0	0.00	842.00	0.1	507	0.01%
2022/03/11	0	0.00	0.1	888.10	889.00	-0.1	511	-0.02%
2022/03/10	1	895.00	1.3	900.24	900.00	-0.3	512	-0.06%
2022/03/09	1	879.00	1	883.00	874.00	0	511	0.00%
2022/03/08	0	878.00	0	0.00	865.00	0	512	0.00%
2022/03/07	1.1	888.36	2.2	897.45	890.00	-1.1	513	-0.21%
2022/03/04	0	923.43	0	0.00	920.00	0	518	0.01%
2022/03/03	2	949.50	0.4	945.00	939.00	1.6	520	0.31%
2022/03/01	0	0.00	2.1	963.65	974.00	-2.1	526	-0.39%
2022/02/25	1	918.00	2	924.50	920.00	-1	522	-0.19%
2022/02/24	1	924.02	1	930.00	926.00	0	522	0.00%
2022/02/23	1	932.00	0	0.00	930.00	1	520	0.19%
2022/02/22	3.2	940.00	1	919.00	921.00	2.2	524	0.41%
2022/02/18	1	969.00	0	0.00	971.00	1	530	0.19%
2022/02/17	1	980.00	4.2	982.17	966.00	-3.2	533	-0.60%
2022/02/16	0	0.00	5	940.00	942.00	-5	533	-0.94%
2022/02/15	1	938.00	0	0.00	926.00	1	541	0.18%
2022/02/14	1	932.00	1	942.00	940.00	0	554	0.00%
2022/02/11	1	936.00	0	0.00	931.00	1	571	0.18%
2022/02/10	3	940.65	2	937.50	938.00	1	601	0.17%
2022/02/09	0	0.00	1	943.04	965.00	-1	639	-0.16%
2022/02/08	0	0.00	1	928.00	928.00	-1	636	-0.16%
2022/01/26	0	0.00	1	956.00	956.00	-1	621	-0.16%
2022/01/25	0.3	915.40	0	0.00	914.00	0.3	626	0.04%
2022/01/24	0	945.00	0	0.00	951.00	0	625	0.00%
2022/01/21	1	955.00	0	950.00	956.00	1	629	0.16%
2022/01/20	1	959.00	1	961.00	969.00	0	631	0.00%
2022/01/19	0	954.89	0	0.00	960.00	0	640	0.01%
2022/01/18	1	949.00	1	953.00	952.00	0	649	0.00%
2022/01/17	1.2	946.78	0	0.00	947.00	1.2	656	0.18%
2022/01/14	3	968.20	2	952.00	952.00	1	665	0.15%
2022/01/13	0	0.00	0	1025.00	988.00	0	667	0.00%
2022/01/12	0	0.00	0	1035.00	1000.00	0	682	-0.01%
2022/01/11	2	1006.00	3.1	1007.86	1015.00	-1.1	682	-0.15%
2022/01/10	1.1	965.27	1	980.00	977.00	0.1	678	0.01%
2022/01/07	2	995.49	1	991.12	990.00	1	680	0.14%
2022/01/06	1	995.00	1	979.20	978.00	0	680	0.00%
2022/01/03	1	1020.00	1	1005.00	1005.00	0	700	0.00%
2021/12/30	0	0.00	0	1020.00	1020.00	0	715	0.00%
2021/12/29	0	0.00	0	1015.00	1015.00	0	726	0.00%
2021/12/28	1	1020.00	0.1	1020.00	1025.00	0.9	743	0.12%
2021/12/27	0.1	998.00	1	1000.16	1025.00	-1	753	-0.13%
2021/12/24	0	0.00	0	980.00	984.00	0	777	0.00%
2021/12/23	0	0.00	1	971.94	974.00	-1	788	-0.13%
2021/12/22	0	0.00	1	950.00	949.00	-1	794	-0.13%
2021/12/21	1	934.00	0	0.00	930.00	1	800	0.12%
2021/12/16	2	907.50	1	917.00	910.00	1	838	0.12%
2021/12/15	0	0.00	0	900.00	905.00	0	848	0.00%
2021/12/10	2.1	887.63	0	0.00	894.00	2.1	887	0.23%
2021/12/08	1	888.00	3	892.68	905.00	-2	900	-0.22%
2021/12/07	0	0.00	0	875.50	876.00	0	894	0.00%
2021/12/03	0	0.00	0.1	850.00	849.00	-0.1	927	-0.01%
2021/12/02	1	841.97	1	839.00	840.00	0	931	0.00%
2021/11/30	1	833.00	1	849.00	855.00	0	949	0.00%
2021/11/24	0	0.00	1	840.00	836.00	-1	969	-0.10%
2021/11/22	1	860.00	2	859.00	860.00	-1	996	-0.10%
2021/11/19	1	839.00	1.1	844.71	838.00	-0.1	1,007	0.00%
2021/11/18	1	832.00	1	830.00	833.00	0	1,011	0.00%
2021/11/17	1	813.00	1	832.00	833.00	0	1,020	0.00%
2021/11/16	0	0.00	1	814.00	815.00	-1	1,020	-0.10%
2021/11/15	1	808.00	1	805.00	807.00	0	1,023	0.00%
2021/11/10	2.1	755.95	2	750.00	750.00	0.1	1,019	0.01%
2021/11/09	2	775.00	0	0.00	767.00	2	1,010	0.20%
2021/11/08	1	786.05	4	784.75	799.00	-3	987	-0.30%
2021/11/05	1	865.00	0.1	854.00	862.00	1	950	0.10%
2021/11/03	0	833.00	0	0.00	840.00	0	948	0.00%
2021/11/02	4	876.50	0	870.00	851.00	4	972	0.41%
2021/10/29	0.1	829.00	0	0.00	830.00	0.1	994	0.01%
2021/10/28	0	0.00	0.1	860.48	840.00	-0.1	993	-0.01%
2021/10/27	1	857.00	1	864.95	869.00	0	994	0.00%
2021/10/26	1	832.00	2	820.50	836.00	-1	1,003	-0.10%
2021/10/25	2	820.50	1	820.00	815.00	1	1,008	0.10%
2021/10/22	1.1	829.74	2	828.00	826.00	-0.9	1,018	-0.09%
2021/10/20	5	837.20	2	864.00	849.00	3	1,029	0.29%
2021/10/19	1	848.00	4	863.00	865.00	-3	1,026	-0.29%
2021/10/18	5	851.80	3	847.33	844.00	2	1,035	0.19%
2021/10/15	1	830.00	1	835.00	845.00	0	1,038	0.00%
2021/10/14	3	817.33	2	821.50	814.00	1	1,033	0.10%
2021/10/13	3	805.00	5	805.60	797.00	-2	1,031	-0.19%
2021/10/12	3	778.68	1	800.00	777.00	2	1,008	0.20%
2021/10/08	2	810.00	0	0.00	816.00	2	996	0.20%
2021/10/07	4	795.75	7	801.57	804.00	-3	988	-0.30%
2021/10/06	4	775.50	3	767.00	760.00	1	979	0.10%
2021/10/05	2	762.02	1	760.00	772.00	1	969	0.10%
2021/10/04	0	790.00	2	796.00	783.00	-2	954	-0.21%
2021/10/01	0	814.61	0	0.00	790.00	0	945	0.00%
2021/09/30	1	883.01	1	900.00	875.00	0	920	0.00%
2021/09/29	1	886.00	0	0.00	887.00	1	911	0.11%
2021/09/28	0.1	888.00	2	888.00	905.00	-2	896	-0.22%
2021/09/27	2.3	881.32	0	0.00	879.00	2.3	894	0.25%
2021/09/24	0	0.00	0	958.00	950.00	0	867	0.00%
2021/09/23	0	984.00	0	0.00	980.00	0	859	0.00%
2021/09/22	1	968.00	1	980.00	971.00	0	857	0.00%
2021/09/17	1	981.00	0.1	972.73	980.00	0.9	844	0.11%
2021/09/16	1	973.00	1	967.99	957.00	0	841	0.00%
2021/09/15	1	890.00	2	934.56	954.00	-1	841	-0.12%
2021/09/14	3	908.33	6	909.50	910.00	-3	836	-0.36%
2021/09/10	3	930.33	1	958.00	927.00	2	836	0.24%
2021/09/09	4	935.00	6.1	944.36	924.00	-2.1	831	-0.25%
2021/09/08	0	0.00	3	897.33	896.00	-3	798	-0.38%
2021/09/06	1.1	840.28	0	0.00	840.00	1.1	787	0.13%
2021/09/03	3	906.26	3	869.67	862.00	0	782	0.00%
2021/09/02	2	917.50	3.2	913.19	904.00	-1.2	772	-0.16%
2021/08/27	2.2	850.18	2	847.00	847.00	0.2	747	0.03%
2021/08/26	3	847.67	4	861.00	855.00	-1	739	-0.13%
2021/08/25	2	848.00	1	862.00	862.00	1	721	0.14%
2021/08/24	0	848.35	1	840.00	839.00	-1	708	-0.14%
2021/08/20	1	850.11	1	860.00	844.00	0	699	0.00%
2021/08/19	0	876.00	0	0.00	867.00	0	702	0.00%
2021/08/18	0	865.00	0	0.00	883.00	0	699	0.00%
2021/08/17	0.1	885.00	0	0.00	882.00	0.1	690	0.01%
2021/08/16	1	894.01	1	910.00	894.00	0	682	0.00%
2021/08/12	0	0.00	2	939.00	943.00	-2	674	-0.30%
2021/08/11	1	938.00	2	938.00	935.00	-1	673	-0.15%
2021/08/10	1	919.00	0	0.00	920.00	1	671	0.15%
2021/08/09	2	916.00	1	916.00	914.00	1	675	0.15%
2021/08/06	4	925.50	1	948.00	931.00	3	682	0.44%
2021/08/05	1	923.00	1	907.00	928.00	0	674	0.00%
2021/08/04	4	896.26	2	885.00	887.00	2	686	0.29%
2021/08/02	3	907.00	3	911.67	921.00	0	678	0.00%
2021/07/30	3	904.01	1	912.00	899.00	2	674	0.30%
2021/07/29	1	936.00	0	0.00	937.00	1	659	0.15%
2021/07/28	2	913.02	2	914.50	922.00	0	649	0.00%
2021/07/27	3	954.05	0	0.00	939.00	3	632	0.48%
2021/07/26	1	982.05	2	969.50	967.00	-1	630	-0.16%
2021/07/23	7	1044.99	3	1041.67	1020.00	4	628	0.64%
2021/07/22	5	1114.00	0	1150.00	1095.00	5	622	0.80%
2021/07/21	2	1107.50	6	1148.33	1160.00	-4	609	-0.66%
2021/07/20	4	1108.75	3	1085.00	1085.00	1	608	0.16%
2021/07/19	2	1075.00	0	0.00	1115.00	2	615	0.32%
2021/07/16	1	1070.00	0	0.00	1080.00	1	615	0.16%
2021/07/15	0	1095.00	1	1080.00	1090.00	-1	619	-0.16%
2021/07/14	1	1070.02	0	0.00	1065.00	1	621	0.16%
2021/07/13	1	1080.00	0	0.00	1110.00	1	619	0.16%
2021/07/12	1	1110.00	0	0.00	1110.00	1	617	0.16%
2021/07/09	1	1085.00	0	0.00	1080.00	1	615	0.16%
2021/07/08	1	1104.97	0	0.00	1090.00	1	616	0.16%
2021/07/07	2	1112.50	1	1120.00	1130.00	1	621	0.16%
2021/07/06	2	1150.00	0	0.00	1150.00	2	618	0.32%
2021/07/05	2	1150.00	0	0.00	1165.00	2	622	0.32%
2021/07/02	0	0.00	5	1153.00	1160.00	-5	633	-0.79%
2021/07/01	0	0.00	2	1112.50	1100.00	-2	641	-0.31%
2021/06/30	0	1080.00	0	0.00	1075.00	0	640	0.00%
2021/06/29	0	0.00	2	1100.00	1105.00	-2	639	-0.31%
2021/06/25	1	1110.00	1	1149.93	1120.00	0	646	0.00%
2021/06/24	4	1107.50	5	1141.00	1110.00	-1	642	-0.16%
2021/06/23	0	0.00	1	1060.00	1045.00	-1	633	-0.16%
2021/06/22	1	1005.00	1.1	1020.24	1035.00	-0.1	629	-0.01%
2021/06/21	0	0.00	1	1010.00	998.00	-1	622	-0.16%
2021/06/16	1	979.00	1	962.00	965.00	0	656	0.00%
2021/06/09	0	968.00	0	0.00	962.00	0	673	0.00%
2021/06/04	1	959.07	1	958.00	960.00	0	677	0.00%
2021/06/02	1	980.00	0	0.00	978.00	1	694	0.15%
2021/05/31	2	997.51	0	0.00	998.00	2	732	0.28%
2021/05/28	3	1009.67	0	0.00	1005.00	3	732	0.41%
2021/05/27	1	1015.16	0	0.00	994.00	1	736	0.14%
2021/05/26	2	1042.50	0	0.00	1025.00	2	736	0.27%
2021/05/25	2	1057.50	2	1060.00	1075.00	0	740	0.00%
2021/05/24	1	995.00	2	1007.50	1045.00	-1	750	-0.13%
2021/05/18	2	994.00	7	1016.43	1020.00	-5	755	-0.66%
2021/05/17	0	0.00	4	980.00	970.00	-4	774	-0.52%
2021/05/14	0	0.00	1	1010.00	1000.00	-1	774	-0.13%
2021/05/13	1	967.00	1	960.00	960.00	0	772	0.00%
2021/05/12	1	951.00	1	970.00	948.00	0	763	0.00%
2021/05/11	5	1039.88	0	0.00	990.00	5	750	0.67%
2021/05/10	0	0.00	3	1098.33	1100.00	-3	760	-0.39%
2021/05/07	1	1060.00	0	0.00	1070.00	1	791	0.13%
2021/05/06	1	1060.00	0	0.00	1075.00	1	803	0.12%
2021/05/05	0	1060.00	1	1085.00	1060.00	-1	806	-0.12%
2021/04/29	2	1182.50	1	1200.15	1180.00	1	813	0.12%
2021/04/28	0	0.00	1.1	1189.63	1195.00	-1.1	805	-0.14%
2021/04/27	1	1155.00	1	1115.00	1115.00	0	804	0.00%
2021/04/23	0	0.00	2	1067.50	1080.00	-2	815	-0.25%
2021/04/21	1	1050.00	0	0.00	1035.00	1	825	0.12%
2021/04/16	0	0.00	1	1085.00	1080.00	-1	846	-0.12%
2021/04/15	1	1060.00	1	1065.00	1070.00	0	852	0.00%
2021/04/12	0	0.00	1	1140.00	1145.00	-1	874	-0.11%
2021/04/09	0	0.00	0.1	1145.00	1135.00	-0.1	879	-0.01%
2021/04/08	0	0.00	0	1170.00	1175.00	0	877	0.00%
2021/04/07	0	0.00	0	1103.33	1115.00	0	869	0.00%
2021/04/01	1	1020.00	1	1035.00	1035.00	0	849	0.00%
2021/03/30	0	1010.00	0	0.00	1005.00	0	836	0.00%
2021/03/29	0	0.00	0.1	1029.90	1030.00	-0.1	830	-0.01%
2021/03/26	0.1	994.00	0	0.00	997.00	0.1	826	0.01%
2021/03/24	0	0.00	1	976.00	966.00	-1	830	-0.12%
2021/03/23	2	958.00	1	950.00	950.00	1	844	0.12%
2021/03/22	2	967.50	3	967.00	964.00	-1	859	-0.12%
2021/03/18	1	1010.00	0	0.00	986.00	1	834	0.12%
2021/03/16	0	0.00	1	967.00	972.00	-1	828	-0.12%
2021/03/15	1	950.00	1	967.00	965.00	0	836	0.00%
2021/03/12	0.2	959.00	0	0.00	940.00	0.2	850	0.02%
2021/03/09	1	910.00	1	921.00	920.00	0	872	0.00%
2021/03/08	2	967.00	0	0.00	950.00	2	868	0.23%
2021/03/05	3	928.67	2	960.00	944.00	1	870	0.12%
2021/03/04	0	982.14	0	0.00	970.00	0	859	0.00%
2021/03/03	0	0.00	1	1020.00	1025.00	-1	850	-0.12%
2021/02/26	0	989.17	0	0.00	970.00	0	844	0.00%
2021/02/25	0	0.00	1	1010.00	1025.00	-1	841	-0.12%
2021/02/24	3	1005.33	1	980.00	977.00	2	841	0.24%
2021/02/23	1	1045.00	0	0.00	1035.00	1	831	0.12%
2021/02/22	0	0.00	2	1065.00	1055.00	-2	830	-0.24%
2021/02/19	1	1010.00	0	0.00	1020.00	1	836	0.12%
2021/02/18	1	1055.00	1	1050.00	1050.00	0	831	0.00%
2021/02/17	2	1025.00	1	1080.00	1035.00	1	833	0.12%
2021/02/05	1	1035.73	1	1045.27	1040.00	0	819	0.00%
2021/02/03	1	1035.00	0	0.00	1035.00	1	835	0.12%
2021/02/02	2	1045.00	0	0.00	1050.00	2	852	0.23%
2021/02/01	1	980.00	4	988.25	1000.00	-3	847	-0.35%
2021/01/29	2	1017.50	2	1027.50	1000.00	0	842	0.00%
2021/01/28	5	1108.00	2	1097.50	1085.00	3	821	0.37%
2021/01/22	1	1120.00	0	0.00	1145.00	1	898	0.11%
2021/01/21	2	1152.50	2	1155.00	1135.00	0	897	0.00%
2021/01/20	1	1120.00	0	1140.00	1130.00	1	895	0.11%
2021/01/19	2	1135.00	2	1137.50	1130.00	0	890	0.00%
2021/01/15	0	1150.00	0	0.00	1135.00	0	880	0.00%
2021/01/13	7	1077.86	0	0.00	1075.00	7	876	0.80%
2021/01/11	1	1035.00	0	0.00	1025.00	1	873	0.11%
2021/01/07	0	0.00	13	1014.15	1035.00	-13	872	-1.49%
2021/01/06	0	0.00	1	936.00	945.00	-1	862	-0.12%
2021/01/05	2	918.50	2	932.00	923.00	0	874	0.00%
2020/12/30	20	895.00	20	881.30	895.00	0	867	0.00%
2020/12/29	1	888.00	1	897.00	895.00	0	870	0.00%
2020/12/24	1	877.00	1	885.00	878.00	0	914	0.00%
2020/12/22	2	862.00	0	0.00	862.00	2	927	0.22%
2020/12/21	1	870.00	0	0.00	868.00	1	934	0.11%
2020/12/18	1	895.00	1	897.00	895.00	0	934	0.00%
2020/12/17	5	896.80	3	895.00	880.00	2	935	0.21%
2020/12/16	0	0.00	1	886.00	897.00	-1	927	-0.11%
2020/12/15	13	857.00	14	856.71	856.00	-1	934	-0.11%
2020/12/14	3	881.67	3	880.00	873.00	0	937	0.00%
2020/12/11	2	921.00	2	920.43	891.00	0	949	0.00%
2020/12/10	4	896.00	3	895.00	895.00	1	947	0.11%
2020/12/09	0	0.00	0.2	896.25	912.00	-0.2	953	-0.02%
2020/12/08	1.1	868.18	3	879.34	880.00	-1.9	953	-0.20%
2020/12/03	0	0.00	1	824.00	839.00	-1	947	-0.11%
2020/12/02	5.1	830.72	3	819.33	818.00	2.1	945	0.22%
2020/12/01	0	0.00	0.1	840.00	850.00	-0.1	951	-0.01%
2020/11/27	1	813.00	0	0.00	819.00	1	944	0.11%
2020/11/26	1	807.00	0	0.00	819.00	1	948	0.11%
2020/11/25	1	803.00	1	809.00	806.00	0	967	0.00%
2020/11/24	1	802.00	0	0.00	814.00	1	976	0.10%
2020/11/23	10	806.01	10	799.00	806.00	0	980	0.00%
2020/11/19	4	810.00	2	812.00	808.00	2	987	0.20%
2020/11/18	0	0.00	1	818.01	821.00	-1	1,010	-0.10%
2020/11/16	1.1	794.10	0	0.00	797.00	1.1	1,019	0.10%
2020/11/13	10	807.00	10	791.60	807.00	0	1,020	0.00%
2020/11/12	6	807.33	4	833.75	806.00	2	1,025	0.20%
2020/11/11	1	818.00	2	822.01	827.00	-1	1,013	-0.10%
2020/11/10	6	793.33	6	790.67	796.00	0	1,004	0.00%
2020/11/09	5	765.60	1	775.00	780.00	4	988	0.40%
2020/11/06	1	740.00	2	752.00	750.00	-1	987	-0.10%
2020/11/05	7	738.61	10	743.10	740.00	-3	990	-0.30%
2020/11/04	1	721.00	0	0.00	726.00	1	991	0.10%
2020/11/03	8.1	722.51	6	723.67	727.00	2.1	1,002	0.20%
2020/11/02	11	731.73	15	766.87	732.00	-4	1,003	-0.40%
2020/10/30	3	758.33	9	761.56	768.00	-6	1,002	-0.60%
2020/10/29	1	695.00	1	699.00	699.00	0	951	0.00%
2020/10/28	0	0.00	1	712.00	715.00	-1	965	-0.10%
2020/10/27	1	696.00	1	705.00	705.00	0	993	0.00%
2020/10/26	0	0.00	1	716.00	705.00	-1	1,040	-0.10%
2020/10/23	12	708.00	12	704.42	708.00	0	1,136	0.00%
2020/10/22	2	715.00	2	712.00	720.00	0	1,153	0.00%
2020/10/21	0	0.00	4	715.25	714.00	-4	1,160	-0.34%
2020/10/20	0	0.00	4	685.75	693.00	-4	1,167	-0.34%
2020/10/19	1	665.00	0	0.00	659.00	1	1,182	0.08%
2020/10/16	0	0.00	1	672.00	670.00	-1	1,205	-0.08%
2020/10/15	1	678.00	1	689.00	679.00	0	1,213	0.00%
2020/10/14	5	667.60	3	666.00	667.00	2	1,209	0.17%
2020/10/13	6	669.83	5	675.60	675.00	1	1,212	0.08%
2020/10/12	18	651.06	11	651.82	651.00	7	1,220	0.57%
2020/10/08	2	649.00	0	0.00	648.00	2	1,264	0.16%
2020/10/07	4	651.50	0	0.00	648.00	4	1,266	0.32%
2020/10/06	0	0.00	0	661.00	661.00	0	1,272	0.00%
2020/10/05	6	655.00	0	0.00	643.00	6	1,281	0.47%
2020/09/30	0	0.00	0	648.00	651.00	0	1,290	0.00%
2020/09/29	10	620.00	10	638.10	612.00	0	1,295	0.00%
2020/09/25	10	618.00	10	636.00	618.00	0	1,405	0.00%
2020/09/24	12	635.17	10	638.00	635.00	2	1,403	0.14%
2020/09/23	10	658.00	10	650.00	658.00	0	1,403	0.00%
2020/09/22	3	656.00	0	0.00	651.00	3	1,403	0.21%
2020/09/21	12	669.25	10	678.00	669.00	2	1,402	0.14%
2020/09/18	1	686.00	1	692.00	684.00	0	1,406	0.00%
2020/09/16	0	0.00	1	696.00	699.00	-1	1,383	-0.07%
2020/09/14	13	667.46	12	665.33	667.00	1	1,401	0.07%
2020/09/11	10	687.00	11	668.37	687.00	-1	1,403	-0.07%
2020/09/10	3	666.67	3	669.67	667.00	0	1,413	0.00%
2020/09/09	5	638.00	5	656.00	665.00	0	1,426	0.00%
2020/09/08	5	663.00	4	660.00	665.00	1	1,438	0.07%
2020/09/07	10	660.00	10	666.00	660.00	0	1,445	0.00%
2020/09/04	3	683.33	0	0.00	673.00	3	1,458	0.21%
2020/09/02	1	695.00	2	695.50	694.00	-1	1,503	-0.07%
2020/09/01	0	0.00	1	666.00	687.00	-1	1,506	-0.07%
2020/08/31	4	669.24	0	0.00	651.00	4	1,531	0.26%
2020/08/28	8	697.00	9	692.56	697.00	-1	1,523	-0.07%
2020/08/27	3	680.67	3	681.67	683.00	0	1,530	0.00%
2020/08/26	7	672.00	8	673.13	672.00	-1	1,547	-0.06%
2020/08/25	5	673.00	5	688.00	678.00	0	1,577	0.00%
2020/08/24	0	0.00	1	672.00	673.00	-1	1,628	-0.06%
2020/08/20	10	635.80	10	667.00	634.00	0	1,657	0.00%
2020/08/18	9	669.00	9	661.00	669.00	0	1,660	0.00%
2020/08/13	2	662.00	1	664.00	659.00	1	1,659	0.06%
2020/08/12	10	678.00	10	657.00	673.00	0	1,658	0.00%
2020/08/11	10	664.50	10	663.00	665.00	0	1,656	0.00%
2020/08/10	2	648.50	0	0.00	643.00	2	1,662	0.12%
2020/08/07	7	664.00	9	667.75	664.00	-2	1,661	-0.12%
2020/08/06	0	0.00	4	652.75	652.00	-4	1,654	-0.24%
2020/08/05	9	642.11	7	636.43	645.00	2	1,647	0.12%
2020/08/04	0	640.00	3	635.67	642.00	-3	1,631	-0.18%
2020/08/03	10	610.00	10	603.50	610.00	0	1,627	0.00%
2020/07/31	24	609.79	23	611.17	614.00	1	1,617	0.06%
2020/07/30	1	600.00	6	627.83	631.00	-5	1,605	-0.31%
2020/07/29	1	577.00	10	606.49	585.00	-9	1,573	-0.57%
2020/07/28	4	564.00	2	567.00	565.00	2	1,510	0.13%
2020/07/27	11	560.91	11	563.64	561.00	0	1,549	0.00%
2020/07/24	10	582.50	5	598.00	559.00	5	1,558	0.32%
2020/07/23	3	592.67	2	599.01	606.00	1	1,546	0.06%
2020/07/22	1	584.00	6	590.83	590.00	-5	1,536	-0.33%
2020/07/21	3	576.33	2	573.50	570.00	1	1,514	0.07%
2020/07/20	2	577.00	1	580.00	574.00	1	1,518	0.07%
2020/07/17	3	576.00	4	571.50	576.00	-1	1,518	-0.07%
2020/07/16	7	581.71	9	579.67	582.00	-2	1,537	-0.13%
2020/07/15	3	578.33	12	570.25	579.00	-9	1,531	-0.59%
2020/07/14	2	535.00	0	0.00	538.00	2	1,520	0.13%
2020/07/13	0	0.00	2	540.00	538.00	-2	1,529	-0.13%
2020/07/10	1	531.00	0	0.00	523.00	1	1,539	0.06%
2020/07/09	1	550.00	1	538.00	539.00	0	1,551	0.00%
2020/07/08	1	540.00	2	537.00	540.00	-1	1,553	-0.06%
2020/07/07	12	539.42	10	535.30	543.00	2	1,579	0.13%
2020/07/06	3	524.00	5	533.00	520.00	-2	1,554	-0.13%
2020/07/03	1	514.00	0	0.00	508.00	1	1,539	0.06%
2020/07/02	10	510.00	10	512.00	510.00	0	1,570	0.00%
2020/07/01	1	515.00	1	521.00	518.00	0	1,600	0.00%
2020/06/30	2	518.50	0	0.00	516.00	2	1,620	0.12%
2020/06/29	0	0.00	2	521.00	518.00	-2	1,635	-0.12%
2020/06/24	0	0.00	1	515.00	514.00	-1	1,656	-0.06%
2020/06/23	21	515.95	20	515.50	516.00	1	1,687	0.06%
2020/06/22	1	522.00	2	525.50	517.00	-1	1,726	-0.06%
2020/06/19	1	520.00	1	512.00	513.00	0	1,728	0.00%
2020/06/18	25	519.00	25	519.20	519.00	0	1,725	0.00%
2020/06/17	20	525.00	25	524.28	525.00	-5	1,730	-0.29%
2020/06/16	0	0.00	2	517.00	518.00	-2	1,734	-0.12%
2020/06/12	7	494.29	5	487.00	496.00	2	1,770	0.11%
2020/06/11	14	500.93	10	516.00	499.00	4	1,797	0.22%
2020/06/10	15	520.27	11	513.55	520.00	4	1,816	0.22%
2020/06/09	4	513.25	6	513.83	519.00	-2	1,823	-0.11%
2020/06/08	5	497.90	1	501.00	497.00	4	1,795	0.22%
2020/06/05	14	495.14	10	501.00	493.00	4	1,800	0.22%
2020/06/04	11	514.91	10	512.00	515.00	1	1,791	0.06%
2020/06/03	1	504.00	1	510.00	509.00	0	1,797	0.00%
2020/06/02	20	497.00	20	499.50	497.00	0	1,787	0.00%
2020/06/01	1	502.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	15	523.07	2	522.00	515.00	13	1,746	0.74%
2020/05/28	14	574.50	14	590.50	572.00	0	1,699	0.00%
2020/05/27	18	580.78	20	575.40	582.00	-2	1,685	-0.12%
2020/05/26	11	553.45	12	563.83	553.00	-1	1,664	-0.06%
2020/05/25	1	536.00	0	0.00	556.00	1	1,661	0.06%
2020/05/22	10	543.00	10	548.00	543.00	0	1,671	0.00%
2020/05/21	11	555.36	12	556.92	555.00	-1	1,690	-0.06%
2020/05/20	19	548.47	17	550.24	547.00	2	1,692	0.12%
2020/05/19	2	551.50	0	0.00	541.00	2	1,697	0.12%
2020/05/18	12	538.00	12	548.50	538.00	0	1,708	0.00%
2020/05/15	10	555.00	10	538.00	555.00	0	1,727	0.00%
2020/05/14	1	543.97	0	0.00	523.00	1	1,727	0.06%
2020/05/13	5	553.00	6	550.83	553.00	-1	1,722	-0.06%
2020/05/12	12	552.50	11	556.45	552.00	1	1,722	0.06%
2020/05/11	1	573.00	1	570.00	568.00	0	1,725	0.00%
2020/05/08	2	570.50	2	563.50	561.00	0	1,741	0.00%
2020/05/07	1	558.00	1	558.00	558.00	0	1,750	0.00%
2020/05/06	11	558.27	13	552.62	559.00	-2	1,765	-0.11%
2020/05/05	1	555.00	2	550.50	551.00	-1	1,796	-0.06%
2020/05/04	2	537.00	3	550.00	552.00	-1	1,804	-0.06%
2020/04/30	4	568.00	10	553.10	579.00	-6	1,790	-0.34%
2020/04/29	12	535.67	20	528.25	538.00	-8	1,751	-0.46%
2020/04/28	1	518.00	0	0.00	514.00	1	1,758	0.06%
2020/04/27	1	513.00	1	517.00	517.00	0	1,781	0.00%
2020/04/24	4	500.75	6	502.33	496.00	-2	1,788	-0.11%
2020/04/23	3	499.67	3.1	505.16	496.00	-0.1	1,800	0.00%
2020/04/22	10	497.00	10	495.00	495.00	0	1,796	0.00%
2020/04/17	1	498.00	4	497.00	497.00	-3	1,803	-0.17%
2020/04/16	16	487.53	17	478.88	481.00	-1	1,842	-0.05%
2020/04/15	1	483.00	0	0.00	483.00	1	1,858	0.05%
2020/04/14	13	476.85	15	472.63	482.00	-2	1,857	-0.11%
2020/04/13	10	462.50	11	464.77	462.50	-1	1,835	-0.05%
2020/04/10	1	463.50	1	470.50	472.00	0	1,820	0.00%
2020/03/31	1	465.00	1	453.00	451.00	0	1,659	0.00%
2020/03/27	1	481.50	0	0.00	443.00	1	1,603	0.06%
2020/03/26	0	0.00	1	428.00	453.50	-1	1,571	-0.06%
2020/03/25	2	414.50	0	0.00	412.50	2	1,539	0.13%
2020/03/19	1	340.00	0	0.00	330.50	1	1,510	0.07%
2020/03/18	2	377.00	1	364.00	365.00	1	1,482	0.07%
2020/03/16	2	406.50	3	414.00	399.50	-1	1,412	-0.07%
2020/03/13	7	388.79	0	0.00	404.00	7	1,380	0.51%
2020/03/12	3	430.50	5	431.10	429.00	-2	1,351	-0.15%
2020/03/11	4	476.00	1	480.00	473.00	3	1,349	0.22%
2020/03/10	2	490.75	2	491.25	492.00	0	1,338	0.00%
2020/03/09	0	0.00	6	466.00	463.50	-6	1,332	-0.45%
2020/02/27	1	493.00	1	487.00	481.50	0	1,317	0.00%
2020/02/20	0	0.00	2	533.00	530.00	-2	1,306	-0.15%
2020/02/18	1	536.00	1	543.00	544.00	0	1,279	0.00%
2020/02/17	1	534.00	1	534.00	530.00	0	1,258	0.00%
2020/02/14	2	524.50	2	522.00	523.00	0	1,243	0.00%
2020/02/13	0	0.00	2	517.50	519.00	-2	1,242	-0.16%
2020/02/11	1	517.00	10	510.00	514.00	-9	1,255	-0.72%
2020/02/10	10	488.50	0	0.00	489.50	10	1,239	0.81%
2020/02/06	2	511.00	3	515.33	520.00	-1	1,216	-0.08%
2020/02/05	1	503.00	0	0.00	484.50	1	1,205	0.08%
2020/01/20	2	530.00	2	528.00	520.00	0	1,186	0.00%
2020/01/17	4	512.00	5	512.20	507.00	-1	1,169	-0.09%
2020/01/16	1	512.00	1	504.00	506.00	0	1,166	0.00%
2020/01/15	4	515.25	2	510.00	511.00	2	1,171	0.17%
2020/01/14	1	521.00	1	514.00	514.00	0	1,168	0.00%
2020/01/13	1	525.00	0	0.00	511.00	1	1,173	0.09%
2020/01/10	1	509.00	0	0.00	527.00	1	1,153	0.09%
2020/01/09	0	0.00	12	477.71	479.50	-12	1,090	-1.10%
2020/01/07	1	445.00	0	0.00	445.00	1	1,144	0.09%
2020/01/03	1	473.00	1	451.50	450.00	0	1,204	0.00%
2020/01/02	1	462.50	0	0.00	464.50	1	1,214	0.08%
2019/12/31	0	0.00	1	452.50	466.50	-1	1,218	-0.08%
2019/12/16	11	439.41	0	0.00	439.00	11	1,335	0.82%
2019/12/13	1	445.50	1	449.50	449.00	0	1,339	0.00%
2019/12/06	0	0.00	10	450.00	451.50	-10	1,641	-0.61%
2019/12/04	10	430.90	0	0.00	428.50	10	1,654	0.60%
2019/11/25	1	420.00	21	432.98	438.50	-20	1,669	-1.20%
2019/11/21	10	419.00	0	0.00	419.50	10	1,711	0.58%
2019/11/20	10	436.00	0	0.00	434.00	10	1,697	0.59%
2019/11/14	0	0.00	10	440.00	445.00	-10	1,746	-0.57%
2019/11/07	5	432.00	10	443.00	444.00	-5	1,811	-0.28%
2019/11/06	5	435.00	0	0.00	437.00	5	1,831	0.27%
2019/11/05	2	428.50	11	439.86	440.00	-9	1,849	-0.49%
2019/11/04	22	431.43	2	428.50	428.50	20	1,899	1.05%
2019/11/01	0	0.00	11	441.36	444.00	-11	1,897	-0.58%
2019/10/29	0	0.00	1	415.50	416.00	-1	1,895	-0.05%
2019/10/25	1	417.50	0	0.00	416.50	1	1,891	0.05%
2019/10/21	10	410.00	0	0.00	410.00	10	1,973	0.51%
2019/10/16	0	0.00	1	426.50	428.50	-1	1,963	-0.05%
2019/10/15	0	0.00	2	414.50	420.50	-2	1,936	-0.10%
2019/10/14	3	405.17	20	412.93	414.50	-17	1,898	-0.90%
2019/10/04	1	375.00	1	377.00	371.50	0	1,872	0.00%
2019/10/02	1	368.00	1	370.50	370.00	0	1,882	0.00%
2019/10/01	10	367.00	0	0.00	374.50	10	1,886	0.53%
2019/09/27	0	0.00	2	376.25	369.50	-2	1,890	-0.11%
2019/09/26	1	383.00	0	0.00	380.50	1	1,904	0.05%
2019/09/25	10	380.00	0	0.00	382.50	10	1,927	0.52%
2019/09/24	2	387.00	4	386.38	386.50	-2	1,970	-0.10%
2019/09/23	1	383.00	11	381.55	383.00	-10	1,968	-0.51%
2019/09/19	10	364.90	0	0.00	365.00	10	1,963	0.51%
2019/09/16	1	367.50	1	365.00	369.00	0	1,991	0.00%
2019/09/12	2	364.25	2	368.25	368.50	0	2,034	0.00%
2019/09/11	3	357.50	5	356.10	372.00	-2	2,042	-0.10%
2019/09/10	1	339.00	32	339.02	340.00	-31	1,910	-1.62%
2019/09/09	10	321.00	0	0.00	325.50	10	1,877	0.53%
2019/09/06	1	328.00	0	0.00	330.00	1	1,885	0.05%
2019/09/05	0	0.00	11	327.23	329.00	-11	1,892	-0.58%
2019/09/04	10	317.00	1	322.00	315.00	9	1,875	0.48%
2019/09/02	1	330.00	0	0.00	327.50	1	1,877	0.05%
2019/08/28	0	0.00	11	320.00	319.50	-11	1,966	-0.56%
2019/08/27	10	314.85	0	0.00	317.00	10	1,975	0.51%
2019/08/26	11	306.00	0	0.00	308.00	11	1,968	0.56%
2019/08/22	10	337.00	0	0.00	333.50	10	1,943	0.51%
2019/08/20	0	0.00	20	336.35	332.00	-20	1,967	-1.02%
2019/08/19	10	325.70	0	0.00	325.00	10	1,957	0.51%
2019/08/16	0	0.00	1	326.00	329.00	-1	1,978	-0.05%
2019/08/14	10	317.30	0	0.00	322.50	10	1,976	0.51%
2019/08/06	0	0.00	20	280.60	294.00	-20	1,992	-1.00%
2019/08/05	10	312.35	23	300.78	300.00	-13	1,957	-0.66%
2019/08/02	1	314.00	0	0.00	309.50	1	1,938	0.05%
2019/08/01	1	326.00	1	323.00	327.50	0	1,932	0.00%
2019/07/31	1	324.00	3	326.67	323.50	-2	1,935	-0.10%
2019/07/30	1	341.00	0	0.00	333.00	1	1,937	0.05%
2019/07/26	0	0.00	1	341.00	342.00	-1	1,975	-0.05%
2019/07/24	2	344.75	0	0.00	347.00	2	1,978	0.10%
2019/07/23	1	342.50	0	0.00	339.00	1	1,958	0.05%
2019/07/19	1	333.50	0	0.00	333.50	1	1,971	0.05%
2019/07/16	1	337.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	3	341.83	1	344.00	343.00	2	1,980	0.10%
2019/07/12	1	336.50	0	0.00	336.50	1	1,961	0.05%
2019/07/10	10	345.00	0	0.00	342.50	10	1,938	0.52%
2019/07/09	0	0.00	1	342.00	343.50	-1	1,945	-0.05%
2019/07/08	10	350.00	0	0.00	350.50	10	1,943	0.51%
2019/07/03	10	355.00	0	0.00	355.00	10	1,932	0.52%
2019/07/02	2	370.00	2	374.25	371.50	0	1,926	0.00%
2019/07/01	2	363.50	2	367.50	375.00	0	1,905	0.00%
2019/06/28	0	0.00	20	344.50	348.00	-20	1,896	-1.05%
2019/06/27	3	334.33	4	334.25	333.00	-1	1,909	-0.05%
2019/06/26	1	329.00	1	328.50	328.50	0	1,882	0.00%
2019/06/25	12	326.00	1	323.50	319.00	11	1,869	0.59%
2019/06/24	10	334.00	0	0.00	326.00	10	1,875	0.53%
2019/06/21	2	349.00	2	352.00	353.00	0	1,823	0.00%
2019/06/20	2	346.50	2	348.50	350.00	0	1,793	0.00%
2019/06/19	0	0.00	20	328.00	334.00	-20	1,737	-1.15%
2019/06/14	1	303.50	1	303.50	302.50	0	1,628	0.00%
2019/06/13	10	309.50	1	319.00	309.50	9	1,605	0.56%
2019/06/12	10	314.00	0	0.00	316.50	10	1,598	0.63%
2019/06/11	0	0.00	10	322.60	323.50	-10	1,583	-0.63%
2019/06/06	2	307.50	1	304.50	306.00	1	1,579	0.06%
2019/06/05	3	321.83	13	317.08	315.00	-10	1,584	-0.63%
2019/06/04	10	303.95	0	0.00	300.00	10	1,546	0.65%
2019/06/03	10	316.00	0	0.00	316.50	10	1,524	0.66%
2019/05/31	0	0.00	10	319.00	326.00	-10	1,521	-0.66%
2019/05/24	10	314.85	1	312.50	315.00	9	1,560	0.58%
2019/05/21	0	0.00	10	331.50	335.50	-10	1,533	-0.65%
2019/05/20	10	314.70	0	0.00	317.00	10	1,518	0.66%
2019/05/15	1	354.00	1	359.50	349.50	0	1,541	0.00%
2019/05/14	1	347.50	1	336.00	345.00	0	1,541	0.00%
2019/05/13	1	363.00	0	0.00	351.00	1	1,535	0.07%
2019/05/10	0	0.00	0.1	380.00	376.00	-0.1	1,575	0.00%
2019/05/09	0	385.00	0	0.00	381.50	0	1,593	0.00%
2019/05/07	0	0.00	0	397.50	397.50	0	1,671	0.00%
2019/05/06	0	0.00	1	394.50	390.50	-1	1,668	-0.06%
2019/04/29	4	422.88	3	421.33	414.00	1	1,645	0.06%
2019/04/25	1	429.50	2	434.00	437.00	-1	1,726	-0.06%
2019/04/24	2	432.25	0	0.00	419.50	2	1,745	0.11%
2019/04/23	0	0.00	1	425.50	427.00	-1	1,758	-0.06%
2019/04/22	1	410.00	1	406.00	401.00	0	1,749	0.00%
2019/04/01	0	0.00	0.1	420.50	422.00	-0.1	1,880	-0.01%
2019/03/28	3	408.83	4	405.25	405.00	-1	1,884	-0.05%
2019/03/27	1	394.50	0	0.00	410.00	1	1,916	0.05%
2019/03/25	1	383.00	2	383.75	382.50	-1	1,975	-0.05%
2019/03/22	1	387.50	0	0.00	393.00	1	1,996	0.05%
2019/03/14	0	0.00	1	369.00	367.50	-1	2,217	-0.05%
2019/03/13	0	0.00	0	372.00	367.00	0	2,264	0.00%
2019/03/12	1	369.00	1	365.50	364.00	0	2,295	0.00%
2019/03/11	2	358.75	1	360.00	358.00	1	2,355	0.04%
2019/02/19	2	377.00	2	377.50	374.00	0	2,615	0.00%
2019/01/30	1	372.50	1	358.00	352.00	0	2,733	0.00%
2019/01/28	0	0.00	3	368.67	380.00	-3	2,696	-0.11%
2019/01/22	0	0.00	0	350.00	350.00	0	2,697	0.00%
2019/01/21	1	356.50	0	0.00	348.50	1	2,706	0.04%
2019/01/17	2	353.00	0	0.00	353.00	2	2,689	0.07%
2019/01/16	0	0.00	0.1	343.50	344.00	-0.1	2,650	0.00%
2019/01/14	3	332.67	2	322.75	323.00	1	2,635	0.04%
2019/01/11	5	338.00	8	329.56	340.00	-3	2,633	-0.11%
2019/01/10	4	326.50	1	337.00	315.00	3	2,596	0.12%
2019/01/03	1	293.00	1	295.00	292.00	0	2,611	0.00%
2019/01/02	0	0.00	1	303.50	300.00	-1	2,633	-0.04%
2018/12/26	1	309.00	0	0.00	295.50	1	2,703	0.04%
2018/12/21	0.1	302.00	0	0.00	300.00	0.1	2,730	0.00%
2018/12/20	3	313.33	3	311.33	308.00	0	2,731	0.00%
2018/12/12	2	335.00	3	332.17	330.50	-1	2,830	-0.04%
2018/12/11	1	331.00	0	0.00	335.00	1	2,844	0.04%
2018/12/10	1	332.00	1	326.00	330.00	0	2,842	0.00%
2018/12/07	1	338.00	2	320.50	319.00	-1	2,808	-0.04%
2018/12/06	2	339.00	4	335.88	331.50	-2	2,781	-0.07%
2018/12/05	3	344.33	3	335.33	335.50	0	2,745	0.00%
2018/12/04	0	0.00	1	367.00	356.00	-1	2,716	-0.04%
2018/12/03	0	0.00	2	355.00	356.00	-2	2,656	-0.08%
2018/11/30	2	326.00	1	324.00	324.00	1	2,618	0.04%
2018/11/29	1	334.00	2	330.75	325.50	-1	2,619	-0.04%
2018/11/26	1	298.00	1	300.00	300.00	0	2,475	0.00%
2018/11/23	1	287.50	0	0.00	288.00	1	2,456	0.04%
2018/11/22	1	306.00	2	293.50	295.00	-1	2,445	-0.04%
2018/11/21	2	293.75	2	292.00	298.50	0	2,430	0.00%
2018/11/20	3	292.00	3	292.67	286.50	0	2,396	0.00%
2018/11/19	4	295.88	3	293.00	299.50	1	2,368	0.04%
2018/11/16	0	0.00	1	292.00	282.50	-1	2,332	-0.04%
2018/11/15	5	311.60	5	305.90	292.50	0	2,287	0.00%
2018/11/14	1	298.50	1	301.00	300.00	0	2,218	0.00%
2018/11/13	3	289.33	2	285.50	289.00	1	2,179	0.05%
2018/11/12	1	262.50	1	266.00	287.00	0	2,113	0.00%
2018/11/07	0	0.00	1	303.00	303.50	-1	2,048	-0.05%
2018/11/01	0	0.00	1	284.00	293.00	-1	2,087	-0.05%
2018/10/30	0	0.00	1	239.50	242.50	-1	2,094	-0.05%
2018/10/29	1	250.00	0	0.00	251.00	1	2,074	0.05%
2018/10/26	1	261.50	17	247.91	239.00	-16	2,062	-0.78%
2018/10/25	1	243.00	0	0.00	262.00	1	2,043	0.05%
2018/10/24	2	273.00	2	260.00	259.50	0	2,026	0.00%
2018/10/23	2	283.00	3	275.33	266.00	-1	2,033	-0.05%
2018/10/22	0	0.00	1	275.00	285.00	-1	2,033	-0.05%
2018/10/19	2	254.50	5	249.80	266.00	-3	2,037	-0.15%
2018/10/17	2	264.00	2	259.00	262.00	0	2,069	0.00%
2018/10/15	3	249.50	0	0.00	252.00	3	2,070	0.14%
2018/10/12	0	0.00	2	251.00	250.00	-2	2,082	-0.10%
2018/10/08	0	0.00	1	244.00	254.00	-1	2,056	-0.05%
2018/10/05	1	260.50	2	257.00	254.00	-1	2,066	-0.05%
2018/10/04	5	276.30	3	281.50	267.00	2	2,061	0.10%
2018/10/01	0	0.00	1	296.00	296.50	-1	2,069	-0.05%
2018/09/28	2	297.00	0	0.00	299.00	2	2,088	0.10%
2018/09/27	0	0.00	1	295.00	297.00	-1	2,104	-0.05%
2018/09/25	0	0.00	3	315.33	309.50	-3	2,089	-0.14%
2018/09/21	2	319.00	0	0.00	343.50	2	2,041	0.10%
2018/09/20	2	315.25	1	309.00	312.50	1	1,992	0.05%
2018/09/19	2	300.00	2	299.25	298.50	0	1,945	0.00%
2018/09/18	0	0.00	1	300.50	300.00	-1	1,927	-0.05%
2018/09/14	0	0.00	3	263.50	272.50	-3	1,830	-0.16%
2018/09/12	2	253.50	0	0.00	239.00	2	1,836	0.11%
2018/09/11	1	258.50	0	0.00	265.50	1	1,837	0.05%
2018/09/06	1	270.00	0	0.00	269.50	1	1,856	0.05%
2018/08/31	0	0.00	1	294.00	295.00	-1	1,833	-0.05%
2018/08/29	0	0.00	1	306.00	305.50	-1	1,854	-0.05%
2018/08/28	0	0.00	3	297.17	302.00	-3	1,841	-0.16%
2018/08/23	0.1	290.00	1	293.00	292.00	-1	1,862	-0.05%
2018/08/20	0	0.00	2	278.00	276.50	-2	1,832	-0.11%
2018/08/15	2	285.50	0	0.00	280.50	2	1,809	0.11%
2018/08/13	1	283.02	1	283.50	289.00	0	1,771	0.00%
2018/08/09	1	289.50	2	290.50	286.00	-1	1,700	-0.06%
2018/08/08	1	300.50	0	0.00	298.00	1	1,677	0.06%
2018/08/07	2	308.00	0	0.00	304.00	2	1,654	0.12%
2018/08/03	1	325.00	1	330.50	328.00	0	1,596	0.00%
2018/08/02	6	333.17	0	0.00	325.00	6	1,595	0.38%
2018/08/01	2	343.00	4	351.38	344.50	-2	1,575	-0.13%
2018/07/31	0	0.00	2	329.50	333.50	-2	1,566	-0.13%
2018/07/30	3	343.17	20	336.00	330.00	-17	1,577	-1.08%
2018/07/26	25	342.12	0	0.00	347.00	25	1,539	1.62%
2018/07/24	1	318.00	0	0.00	316.00	1	1,461	0.07%
2018/07/23	1	323.00	1	318.50	322.00	0	1,428	0.00%
2018/07/20	4	323.63	4	314.50	315.50	0	1,410	0.00%
2018/07/19	2	321.25	2	320.00	322.50	0	1,378	0.00%
2018/07/18	1	336.00	1	335.50	336.50	0	1,344	0.00%
2018/07/17	2	325.00	2	342.00	325.00	0	1,330	0.00%
2018/07/16	15	361.33	0	0.00	351.50	15	1,301	1.15%
2018/07/06	0	352.50	0	0.00	352.50	0	1,152	0.00%
2018/07/05	0	345.00	1	343.50	342.00	-1	1,127	-0.09%
2018/07/03	0	372.00	0	0.00	371.00	0	1,098	0.00%
2018/07/02	0.1	400.00	0	0.00	400.00	0.1	1,071	0.00%
2018/06/27	1	439.00	0	0.00	438.00	1	1,020	0.10%
2018/05/15	0	0.00	1	535.00	533.00	-1	983	-0.10%
2018/05/11	1	530.00	0	0.00	513.00	1	986	0.10%
2018/04/13	1	589.99	1	589.00	587.00	0	1,006	0.00%
2018/04/03	1	512.00	1	519.00	511.00	0	931	0.00%
2018/03/27	1	494.00	1	493.50	494.00	0	916	0.00%
2018/03/26	0	0.00	1	475.00	478.00	-1	910	-0.11%
2018/03/23	0	0.00	1	476.00	475.50	-1	917	-0.11%
2018/03/07	0	0.00	1	482.50	480.50	-1	935	-0.11%
2018/03/02	1	525.00	0	0.00	525.00	1	1,084	0.09%
2018/02/26	0	0.00	1	522.00	522.00	-1	1,099	-0.09%
2018/02/07	0	0.00	1	473.00	473.00	-1	1,078	-0.09%
2018/02/06	1	432.50	1	432.00	430.00	0	1,086	0.00%
2018/01/31	1	463.00	0	0.00	463.00	1	1,069	0.09%
2018/01/29	1	468.50	0	0.00	461.50	1	1,053	0.09%
2018/01/26	0	0.00	1	478.50	479.00	-1	1,043	-0.10%
2018/01/25	1	465.50	0	0.00	457.00	1	1,013	0.10%
2018/01/24	1	484.00	0	0.00	474.50	1	1,003	0.10%
2018/01/23	1	486.00	0	0.00	498.00	1	1,002	0.10%
2018/01/02	0	0.00	0	521.00	523.00	0	1,072	0.00%