駿吉-KY (1591)-富邦-陽明券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	54.34	0	0.00	53.70	20	613	3.26%
2024/12/10	20	54.12	0	0.00	52.90	20	611	3.27%
2024/12/09	25	56.62	21	55.19	55.10	4	602	0.66%
2024/12/06	3	55.93	16	56.00	55.70	-13	581	-2.23%
2024/12/04	3	52.73	0	0.00	52.00	3	532	0.56%
2024/12/03	2	55.80	0	0.00	55.40	2	520	0.38%
2024/12/02	1	56.40	0	0.00	54.00	1	507	0.20%
2024/11/29	0	0.00	1	51.40	53.60	-1	486	-0.21%
2024/11/27	0	0.00	3	49.58	48.95	-3	474	-0.63%
2024/11/26	1	51.30	0	0.00	51.30	1	473	0.21%
2024/11/25	3	53.33	2	54.00	53.70	1	470	0.21%
2024/11/21	2	50.25	0	0.00	48.40	2	439	0.45%
2024/11/19	2	51.50	0	0.00	52.10	2	423	0.47%
2024/11/18	0	0.00	1	51.60	51.30	-1	433	-0.23%
2024/11/14	4	52.70	1	52.80	52.40	3	432	0.69%
2024/11/13	1	55.90	8	56.55	55.20	-7	413	-1.69%
2024/11/12	10	55.70	2	56.95	55.00	8	393	2.03%
2024/11/11	8	57.75	6	57.15	57.40	2	366	0.55%
2024/11/08	4	54.10	10	54.12	54.30	-6	339	-1.77%
2024/11/07	0	0.00	5	52.50	53.50	-5	336	-1.49%
2024/11/06	0	0.00	1	52.50	53.00	-1	320	-0.31%
2024/11/05	2	51.45	4	48.94	51.30	-2	303	-0.66%
2024/11/04	6	47.93	28	48.68	49.25	-22	292	-7.52%
2024/11/01	0	0.00	30	45.80	45.80	-30	260	-11.53%
2024/10/28	2	42.30	0	0.00	43.35	2	263	0.76%
2024/10/25	1	42.50	1	42.20	42.10	0	265	0.00%
2024/10/24	3	43.20	0	0.00	43.10	3	270	1.11%
2024/10/18	5	47.64	1	46.85	45.80	4	284	1.41%
2024/10/14	1	43.05	0	0.00	44.15	1	307	0.32%
2024/10/11	0	0.00	1	45.00	44.00	-1	312	-0.32%
2024/10/09	0	0.00	2	45.28	45.45	-2	315	-0.63%
2024/10/07	2	45.85	0	0.00	46.10	2	323	0.62%
2024/10/04	3	46.03	2	45.80	45.80	1	333	0.30%
2024/09/30	1	46.90	1	47.10	46.60	0	340	0.00%
2024/09/27	1	47.85	6	47.19	47.90	-5	342	-1.46%
2024/09/25	5	48.60	1	48.70	48.85	4	350	1.14%
2024/09/20	1	49.85	0	0.00	49.20	1	367	0.27%
2024/09/12	1	51.40	1	50.70	50.70	0	614	0.00%
2024/09/04	20	50.37	0	0.00	49.10	20	691	2.89%
2024/09/03	40	51.26	0	0.00	50.90	40	689	5.80%
2024/08/30	0	0.00	1	50.50	50.30	-1	700	-0.14%
2024/08/28	1	53.00	0	0.00	53.00	1	721	0.14%
2024/08/26	2	55.70	0	0.00	55.40	2	720	0.28%
2024/08/21	1	59.10	0	0.00	58.50	1	747	0.13%
2024/08/20	2	58.80	8	59.86	58.40	-6	748	-0.80%
2024/08/19	1	55.80	1	55.70	55.70	0	765	0.00%
2024/08/12	3	54.50	3	53.60	53.60	0	1,120	0.00%
2024/08/09	3	53.80	3	53.20	53.20	0	1,247	0.00%
2024/08/07	2	53.20	12	53.30	53.30	-10	1,278	-0.78%
2024/08/06	10	48.50	2	49.83	50.80	8	1,304	0.61%
2024/08/05	0	0.00	1	55.40	51.30	-1	1,320	-0.08%
2024/08/02	5	57.18	0	0.00	56.90	5	1,345	0.37%
2024/07/30	0	0.00	1	57.70	57.80	-1	1,513	-0.07%
2024/07/26	0	0.00	2	56.80	59.50	-2	1,531	-0.13%
2024/07/22	0	0.00	1	60.20	58.90	-1	1,530	-0.07%
2024/07/19	2	60.00	0	0.00	59.80	2	1,526	0.13%
2024/07/16	4	61.53	20	61.78	62.90	-16	1,528	-1.05%
2024/07/15	0	0.00	1	64.90	62.30	-1	1,527	-0.07%
2024/07/12	1	65.10	3	65.63	64.80	-2	1,520	-0.13%
2024/07/11	1	66.40	0	0.00	66.20	1	1,512	0.07%
2024/07/10	1	66.90	0	0.00	67.00	1	1,516	0.07%
2024/07/09	2	66.55	0	0.00	67.00	2	1,513	0.13%
2024/07/08	0	0.00	2	68.50	66.50	-2	1,511	-0.13%
2024/07/05	0	0.00	3	68.40	67.90	-3	1,504	-0.20%
2024/07/04	2	68.10	0	0.00	67.50	2	1,503	0.13%
2024/07/03	11	68.78	1	67.80	67.80	10	1,503	0.67%
2024/07/02	2	67.30	0	0.00	67.70	2	1,506	0.13%
2024/07/01	4	68.40	2	67.70	67.70	2	1,504	0.13%
2024/06/28	11	69.91	2	68.85	68.70	9	1,503	0.60%
2024/06/27	2	68.15	2	68.05	67.80	0	1,508	0.00%
2024/06/26	2	68.55	0	0.00	68.20	2	1,528	0.13%
2024/06/25	0	0.00	5	68.60	68.80	-5	1,542	-0.32%
2024/06/24	9	70.24	2	70.00	69.30	7	1,535	0.46%
2024/06/21	21	71.56	11	71.31	72.00	10	1,532	0.65%
2024/06/20	19	70.01	5	70.20	69.90	14	1,521	0.92%
2024/06/19	44	74.74	165.2	75.48	71.30	-121.2	1,495	-8.10%	大賣/鉅額交易
2024/06/18	1	72.50	22	69.23	72.00	-21	1,317	-1.59%
2024/06/17	6	66.82	10	66.98	66.20	-4	1,286	-0.31%
2024/06/14	2	68.05	0	0.00	67.90	2	1,281	0.16%
2024/06/13	4	70.15	20	69.18	68.70	-16	1,283	-1.25%
2024/06/12	5.2	69.74	1	70.50	69.60	4.2	1,282	0.33%
2024/06/11	7	67.27	0	0.00	66.00	7	1,275	0.55%
2024/06/06	1	69.60	0	0.00	69.20	1	1,278	0.08%
2024/06/05	2	69.35	0	0.00	68.80	2	1,281	0.16%
2024/06/04	16	71.05	0	0.00	70.20	16	1,295	1.24%
2024/06/03	0	0.00	3	73.00	72.00	-3	1,315	-0.23%
2024/05/31	1	71.40	1	72.20	71.10	0	1,337	0.00%
2024/05/30	13	72.45	0	0.00	71.20	13	1,380	0.94%
2024/05/29	2	71.55	16	71.09	72.50	-14	1,397	-1.00%
2024/05/28	4	72.48	1	73.60	72.10	3	1,412	0.21%
2024/05/27	1	72.30	16	73.50	73.50	-15	1,437	-1.04%
2024/05/24	0	0.00	20	69.43	70.80	-20	1,425	-1.40%
2024/05/23	9	69.83	6	70.90	69.60	3	1,427	0.21%
2024/05/22	8	71.43	29	72.25	72.20	-21	1,405	-1.49%
2024/05/21	8	69.25	0	0.00	69.90	8	1,376	0.58%
2024/05/20	51	72.93	10	70.83	69.60	41	1,359	3.01%
2024/05/17	9	76.41	3	76.63	76.00	6	1,308	0.46%
2024/05/16	85	76.53	40	78.14	76.10	45	1,259	3.57%
2024/05/15	13	79.34	139	78.77	80.60	-126	1,118	-11.26%	大賣/鉅額交易
2024/05/14	1	73.30	6	72.55	73.30	-5	1,026	-0.49%
2024/05/13	3	74.57	34	74.50	73.20	-31	1,032	-3.00%
2024/05/10	1	72.10	31	74.94	74.50	-30	1,019	-2.94%
2024/05/09	0	0.00	20	74.50	75.00	-20	989	-2.02%
2024/05/08	8	74.89	0	0.00	75.40	8	971	0.82%
2024/05/07	14	71.88	50	72.61	75.00	-36	947	-3.80%
2024/05/06	7	68.93	16	71.27	71.50	-9	864	-1.04%
2024/05/02	0	0.00	12	65.67	65.30	-12	775	-1.55%
2024/04/30	0	0.00	5	62.00	61.80	-5	754	-0.66%
2024/04/29	6	60.67	1	60.90	60.60	5	758	0.66%
2024/04/26	1	61.30	0	0.00	61.20	1	760	0.13%
2024/04/24	3	61.73	0	0.00	62.00	3	761	0.39%
2024/04/23	0	0.00	5	62.58	62.00	-5	763	-0.65%
2024/04/22	1	61.90	0	0.00	60.80	1	761	0.13%
2024/04/19	0	0.00	48	63.49	63.00	-48	762	-6.30%
2024/04/18	0	0.00	1	63.00	63.90	-1	768	-0.13%
2024/04/17	2	62.30	0	0.00	62.30	2	782	0.26%
2024/04/16	0	0.00	10	60.30	60.50	-10	787	-1.27%
2024/04/15	10	61.50	0	0.00	61.50	10	786	1.27%
2024/04/12	0	0.00	1	62.20	62.10	-1	794	-0.13%
2024/04/10	6	62.47	15	62.55	62.60	-9	809	-1.11%
2024/04/09	1	63.20	0	0.00	63.10	1	812	0.12%
2024/04/08	1	64.20	0	0.00	64.10	1	819	0.12%
2024/04/02	6	64.50	10	64.47	64.30	-4	865	-0.46%
2024/04/01	4	65.70	1	65.00	65.40	3	875	0.34%
2024/03/29	1	67.40	3	67.03	66.90	-2	888	-0.23%
2024/03/28	0	0.00	20	64.43	65.60	-20	879	-2.27%
2024/03/26	16	63.49	0	0.00	62.30	16	915	1.75%
2024/03/25	10	63.55	2.1	62.88	63.70	7.9	941	0.84%
2024/03/20	1	60.60	0	0.00	60.60	1	1,061	0.09%
2024/03/19	0	0.00	2	61.20	61.40	-2	1,185	-0.17%
2024/03/18	10	61.33	5	60.62	60.80	5	1,266	0.39%
2024/03/15	8	61.04	22	60.80	59.80	-14	1,604	-0.87%
2024/03/14	4	61.88	45	62.10	61.70	-41	1,685	-2.43%
2024/03/13	1.1	61.83	0	0.00	63.10	1.1	1,793	0.06%
2024/03/12	3	63.83	0	0.00	63.10	3	1,873	0.16%
2024/03/11	5	64.70	1	64.20	64.60	4	1,992	0.20%
2024/03/08	9	64.33	4	64.28	63.90	5	2,081	0.24%
2024/03/07	176	65.37	30	64.72	65.40	146	2,130	6.85%	大買/鉅額交易
2024/03/06	41	62.42	5.5	62.77	61.50	35.5	2,143	1.66%
2024/03/05	22	63.76	80	64.30	64.10	-58	2,202	-2.63%
2024/03/04	2.5	67.60	1	66.60	68.20	1.5	2,180	0.07%
2024/03/01	16	64.26	25	64.80	65.50	-9	2,162	-0.42%
2024/02/29	69	61.98	4	61.80	63.60	65	2,163	3.00%
2024/02/27	2	59.15	3	58.83	59.10	-1	2,145	-0.05%
2024/02/26	6	59.58	0	0.00	58.70	6	2,156	0.28%
2024/02/23	4	58.33	3	58.53	58.20	1	2,154	0.05%
2024/02/22	3	58.47	8	58.53	58.10	-5	2,156	-0.23%
2024/02/21	5	58.18	16	57.93	58.30	-11	2,156	-0.51%
2024/02/20	1	58.00	11	58.37	58.00	-10	2,157	-0.46%
2024/02/19	1	57.80	10	57.44	57.40	-9	2,156	-0.42%
2024/02/16	10	57.25	17	57.21	57.80	-7	2,167	-0.32%
2024/02/15	9	57.11	4	55.55	56.30	5	2,143	0.23%
2024/02/05	32	53.08	7	52.53	53.10	25	2,115	1.18%
2024/02/02	0	0.00	39	51.17	51.50	-39	2,104	-1.85%
2024/02/01	0	0.00	0	50.90	50.70	0	2,116	0.00%
2024/01/31	3	49.97	0	0.00	50.20	3	2,133	0.14%
2024/01/30	0	0.00	1	50.00	49.95	-1	2,136	-0.05%
2024/01/29	3	48.95	2	49.30	49.50	1	2,159	0.05%
2024/01/25	2	48.00	0	0.00	48.15	2	2,168	0.09%
2024/01/24	1	48.20	0	0.00	48.30	1	2,184	0.05%
2024/01/22	0	49.05	0	0.00	48.80	0	2,220	0.00%
2024/01/19	2	47.90	0	0.00	47.55	2	2,231	0.09%
2024/01/17	3	47.53	10	47.20	48.00	-7	2,236	-0.31%
2024/01/16	2	48.25	0	0.00	48.05	2	2,254	0.09%
2024/01/15	1	48.90	15	48.86	48.95	-14	2,264	-0.62%
2024/01/11	18	47.17	0	0.00	48.10	18	2,248	0.80%
2024/01/10	5	46.26	1	45.70	45.60	4	2,237	0.18%
2024/01/08	0	0.00	2.5	47.99	47.80	-2.5	2,249	-0.11%
2024/01/05	7	49.34	0	0.00	48.30	7	2,254	0.31%
2024/01/04	6	49.80	0	0.00	49.00	6	2,255	0.27%
2024/01/03	3	50.70	0	0.00	50.60	3	2,257	0.13%
2024/01/02	0	52.00	0	0.00	51.00	0	2,258	0.00%
2023/12/29	2	52.25	1	51.90	51.50	1	2,257	0.04%
2023/12/28	11	52.00	1	54.20	54.50	10	2,249	0.44%
2023/12/27	12	54.15	0	0.00	53.60	12	2,227	0.54%
2023/12/26	0	0.00	1	54.90	54.40	-1	2,225	-0.04%
2023/12/22	1	52.90	13	52.81	53.20	-12	2,218	-0.54%
2023/12/21	74	53.32	40	52.01	52.60	34	2,214	1.54%
2023/12/20	0	0.00	12	56.15	55.40	-12	2,194	-0.55%
2023/12/19	116	54.18	4	54.73	55.00	112	2,167	5.17%	大買/鉅額交易
2023/12/18	51	51.87	50	50.37	52.70	1	2,124	0.05%
2023/12/15	28	51.38	72	49.63	51.10	-44	2,130	-2.07%
2023/12/14	98	55.75	113	52.93	52.80	-15	2,091	-0.72%	大賣/
2023/12/13	86	58.38	135	58.95	58.60	-49	1,973	-2.48%	大賣/
2023/12/12	204	62.61	485	64.46	59.40	-281	1,900	-14.79%	大買/大賣/鉅額交易
2023/12/11	51	57.60	61	58.65	59.90	-10	1,579	-0.63%
2023/12/08	458	54.92	126	54.67	54.50	332	1,498	22.15%	大買/大賣/鉅額交易
2023/12/07	85	52.20	66	52.36	53.30	19	1,388	1.37%
2023/12/06	88	49.93	170	49.44	50.20	-82	1,317	-6.23%	大賣/
2023/12/05	39	48.89	27	49.43	49.80	12	1,206	0.99%
2023/12/04	1	46.95	150	46.45	47.45	-149	1,130	-13.18%	大賣/鉅額交易
2023/12/01	1	42.85	77	43.93	43.15	-76	1,081	-7.03%
2023/11/30	78	43.91	55	44.14	44.00	23	1,046	2.20%
2023/11/28	94	40.68	0	0.00	40.85	94	972	9.67%
2023/11/27	1	40.70	0	0.00	40.95	1	1,004	0.10%
2023/11/15	0	40.00	2	40.93	40.30	-2	1,027	-0.19%
2023/11/09	1	38.85	0	0.00	38.75	1	1,013	0.10%
2023/11/03	0	41.20	0	0.00	40.75	0	1,015	0.00%
2023/11/01	10	38.95	0	0.00	38.85	10	1,059	0.94%
2023/10/31	0	43.00	0	0.00	38.50	0	1,056	0.00%
2023/10/25	0	0.00	2	41.70	41.80	-2	1,123	-0.18%
2023/10/11	0	0.00	10	41.70	41.75	-10	1,346	-0.74%
2023/09/20	2	40.00	0	0.00	41.30	2	1,590	0.13%
2023/09/18	5	41.30	0	0.00	41.10	5	1,592	0.31%
2023/09/01	2	43.85	1	43.15	43.15	1	1,645	0.06%
2023/08/31	1	43.25	0	0.00	43.35	1	1,645	0.06%
2023/08/28	20	39.83	9	39.51	39.65	11	1,664	0.66%
2023/08/24	0	0.00	8	41.65	41.70	-8	1,668	-0.48%
2023/08/18	0	0.00	1	41.45	41.65	-1	1,689	-0.06%
2023/08/16	0	0.00	1	41.10	41.20	-1	1,690	-0.06%
2023/08/14	0	0.00	2	41.05	41.00	-2	1,673	-0.12%
2023/08/11	0	41.85	67	40.82	41.35	-67	1,662	-4.03%
2023/08/10	1	40.60	0	0.00	40.55	1	1,640	0.06%
2023/08/09	25	42.33	0	0.00	41.70	25	1,622	1.54%
2023/08/08	2	40.90	30	40.92	42.30	-28	1,602	-1.75%
2023/08/07	30	41.00	0	0.00	41.50	30	1,574	1.90%
2023/08/02	1	41.00	0	0.00	40.15	1	1,544	0.06%
2023/07/31	0	0.00	21	40.14	39.65	-21	1,508	-1.39%
2023/07/27	2	42.55	2	42.80	42.70	0	1,427	0.00%
2023/07/26	10	42.13	13	41.71	41.75	-3	1,402	-0.21%
2023/07/25	20	41.25	1	41.15	41.20	19	1,371	1.39%
2023/07/24	3	39.70	25	39.89	40.20	-22	1,346	-1.63%
2023/07/20	2	38.80	0	0.00	39.15	2	1,290	0.16%
2023/07/19	2	38.05	0	0.00	37.55	2	1,248	0.16%
2023/07/18	26	38.33	2.1	38.23	38.90	23.9	1,211	1.97%
2023/07/17	5	36.66	3	37.20	37.50	2	1,162	0.17%
2023/07/13	17	36.86	20	37.31	36.90	-3	1,121	-0.27%
2023/07/12	2	36.20	2	36.65	37.05	0	1,073	0.00%
2023/07/07	0	0.00	9	36.39	36.25	-9	984	-0.91%
2023/07/06	12	35.19	0	0.00	35.20	12	958	1.25%
2023/07/05	14	36.29	0	0.00	36.65	14	909	1.54%
2023/07/04	1	35.25	0	0.00	35.70	1	867	0.12%
2023/07/03	1	36.15	2	35.85	35.45	-1	843	-0.12%
2023/06/29	3	35.20	0	0.00	35.10	3	795	0.38%
2023/06/27	4	35.85	42	35.69	36.00	-38	828	-4.58%
2023/06/26	33	37.32	26	36.93	36.50	7	829	0.84%
2023/06/21	38	36.25	0	0.00	36.40	38	838	4.53%
2023/06/20	42	35.83	5	36.40	36.30	37	853	4.33%
2023/06/19	10	35.40	0	0.00	34.40	10	836	1.19%
2023/06/15	12	34.02	5	34.22	33.70	7	794	0.88%
2023/06/13	2	33.50	0	0.00	33.10	2	792	0.25%
2023/06/12	0	0.00	1	32.85	34.00	-1	789	-0.13%
2023/06/09	52	34.02	32	34.35	33.75	20	782	2.56%
2023/06/08	41	33.55	12	32.97	32.95	29	779	3.72%
2023/06/07	11	35.42	4	36.00	36.15	7	740	0.95%
2023/06/06	1	34.50	4	34.05	34.50	-3	700	-0.43%
2023/06/05	6	34.03	2	33.80	33.30	4	680	0.59%
2023/06/02	0	0.00	67	31.32	32.35	-67	632	-10.59%
2023/05/31	0	0.00	35	30.55	30.50	-35	576	-6.07%
2023/05/29	4	29.14	2	29.30	29.30	2	561	0.36%
2023/05/26	95	28.73	0	0.00	28.90	95	554	17.15%
2023/05/25	5	28.30	5	28.45	28.90	0	534	0.00%
2023/05/24	0	0.00	2	27.88	28.30	-2	540	-0.37%
2023/05/12	2	27.80	0	0.00	27.75	2	660	0.30%
2023/05/10	0	0.00	0.4	28.35	27.70	-0.4	724	-0.06%
2023/05/09	1	26.75	0	0.00	26.80	1	746	0.13%
2023/05/08	3	27.67	0	0.00	27.30	3	783	0.38%
2023/05/05	1	28.00	0	0.00	28.30	1	795	0.13%
2023/05/04	2	27.40	0	0.00	28.00	2	826	0.24%
2023/04/24	0	0.00	1	27.65	27.80	-1	840	-0.12%
2023/04/19	0	0.00	0.3	27.55	27.65	-0.3	868	-0.03%
2023/04/11	1	27.40	0	0.00	26.90	1	846	0.12%
2023/03/29	35	26.43	29.3	26.32	26.00	5.7	810	0.70%
2023/03/28	4	29.53	0	0.00	28.20	4	769	0.52%
2023/03/27	10	31.06	0	0.00	31.30	10	740	1.35%
2023/03/24	9	30.41	1	31.10	30.85	8	724	1.10%
2023/03/23	2.8	29.12	4	29.80	30.05	-1.2	685	-0.18%
2023/03/16	2.2	26.60	0	0.00	26.70	2.2	665	0.33%
2023/03/13	5	26.60	0	0.00	27.15	5	650	0.77%
2023/03/10	0	0.00	1	26.85	26.80	-1	638	-0.16%
2023/03/09	2	27.00	0	0.00	26.95	2	637	0.31%
2023/03/06	1	27.00	0	0.00	27.05	1	633	0.16%
2023/03/02	0	0.00	1	26.35	25.75	-1	624	-0.16%
2023/03/01	2	26.53	0	0.00	26.20	2	621	0.32%
2023/02/22	2	26.55	2.1	25.43	25.90	-0.1	668	-0.01%
2023/02/21	10	26.50	0	0.00	26.50	10	659	1.52%
2023/02/20	0	0.00	1	27.40	27.35	-1	640	-0.16%
2023/02/16	1	26.15	1	25.35	26.25	0	638	0.00%
2023/02/15	1	25.35	2	24.85	25.50	-1	656	-0.15%
2023/02/14	6	24.66	1	24.45	24.85	5	654	0.76%
2023/02/13	1	24.20	1	24.50	24.35	0	658	0.00%
2023/02/10	1	24.60	0	0.00	24.80	1	640	0.16%
2023/02/09	0	0.00	4	24.49	24.60	-4	647	-0.62%
2023/02/08	11	24.31	0	0.00	24.40	11	628	1.75%
2023/02/07	5	23.12	0	0.00	23.50	5	582	0.86%
2023/02/06	0	0.00	1	22.10	22.55	-1	549	-0.18%
2023/02/03	1	20.70	0	0.00	20.80	1	509	0.20%
2022/12/08	0	0.00	1	19.80	19.85	-1	397	-0.25%
2022/11/29	0	0.00	1	19.65	19.35	-1	390	-0.26%
2022/11/24	0	0.00	6	19.54	19.50	-6	385	-1.56%
2022/11/23	0	0.00	1	20.10	19.75	-1	380	-0.26%
2022/11/22	11	20.63	3	20.57	20.10	8	376	2.13%
2022/11/21	5	20.15	4	20.30	20.25	1	381	0.26%
2022/11/17	0	0.00	1.2	19.24	19.30	-1.2	334	-0.37%
2022/11/16	1	19.00	0	0.00	18.75	1	323	0.31%
2022/11/15	0	0.00	11	19.20	19.10	-11	316	-3.47%
2022/11/14	2	18.35	0	0.00	18.20	2	287	0.70%
2022/11/11	8	18.30	0	0.00	18.40	8	266	3.00%
2022/10/31	0	0.00	3	14.75	14.75	-3	205	-1.46%
2022/10/27	0	0.00	0.1	14.75	14.90	-0.1	209	-0.02%
2022/10/18	0	0.00	2	15.30	15.30	-2	216	-0.92%
2022/10/13	0	0.00	1	14.25	14.25	-1	203	-0.49%
2022/09/29	1	15.55	0	0.00	14.40	1	230	0.43%
2022/09/23	0	0.00	1	16.05	16.00	-1	220	-0.45%
2022/09/22	1	16.00	0	0.00	16.35	1	224	0.45%
2022/09/20	1	16.45	0	0.00	16.45	1	227	0.44%
2022/09/19	0	0.00	50	16.22	16.25	-50	234	-21.29%
2022/08/26	6	18.57	1	18.55	18.45	5	486	1.03%
2022/08/25	0	0.00	5	20.05	20.20	-5	494	-1.01%
2022/08/18	0	0.00	1	20.05	19.40	-1	663	-0.15%
2022/08/15	0	19.65	0	0.00	19.70	0	1,011	0.00%
2022/08/08	5	19.05	0	0.00	19.05	5	1,048	0.48%
2022/08/01	2	18.20	2	18.40	18.50	0	1,101	0.00%
2022/07/18	1	18.50	3	18.68	18.60	-2	1,202	-0.17%
2022/07/15	2	18.15	0	0.00	18.40	2	1,208	0.17%
2022/06/22	0	0.00	8	20.15	20.10	-8	1,489	-0.54%
2022/06/20	20	20.50	13	20.63	20.10	7	1,663	0.42%
2022/06/16	31	23.85	0	0.00	22.85	31	1,673	1.85%
2022/06/15	0	0.00	9	23.14	23.15	-9	1,701	-0.53%
2022/06/13	1	25.80	1	25.45	24.60	0	1,735	0.00%
2022/06/10	3	25.93	3	26.37	25.90	0	1,766	0.00%
2022/06/09	0	0.00	2	25.90	25.60	-2	1,750	-0.11%
2022/06/08	2	25.80	0	0.00	25.75	2	1,755	0.11%
2022/06/07	6	26.00	24	25.86	25.60	-18	1,732	-1.04%
2022/06/06	4	25.08	10	25.35	25.30	-6	1,697	-0.35%
2022/06/02	0	0.00	10	24.91	24.85	-10	1,660	-0.60%
2022/05/31	5	24.15	0	0.00	24.40	5	1,597	0.31%
2022/05/30	0	0.00	6	22.92	23.45	-6	1,563	-0.38%
2022/05/27	1	22.85	0	0.00	22.70	1	1,546	0.06%
2022/05/26	7	23.81	4	24.30	22.90	3	1,522	0.20%
2022/05/25	19	25.47	13	26.50	24.45	6	1,451	0.41%
2022/05/24	4	24.91	8	23.51	25.35	-4	1,208	-0.33%
2022/05/23	6	23.33	0	0.00	23.05	6	1,119	0.54%
2022/05/20	2	22.68	0	0.00	23.30	2	1,090	0.18%
2022/05/13	7	23.43	0	0.00	23.00	7	1,035	0.68%
2022/05/11	0	0.00	12	23.05	22.85	-12	997	-1.20%
2022/05/06	6	22.48	1	22.85	23.45	5	963	0.52%
2022/05/05	2	22.70	1	22.80	23.35	1	944	0.11%
2022/05/04	13	21.97	0	0.00	22.20	13	914	1.42%
2022/05/03	1	20.40	1	19.95	20.75	0	895	0.00%
2022/04/29	11	19.78	2	20.33	20.65	9	890	1.01%
2022/04/25	0	0.00	1	19.90	19.60	-1	874	-0.11%
2022/04/21	0	0.00	5	21.25	21.25	-5	846	-0.59%
2022/04/19	0	0.00	1	19.80	19.80	-1	831	-0.12%
2022/04/18	6	20.84	0	0.00	19.90	6	825	0.73%
2022/04/14	1	22.35	0	0.00	21.80	1	815	0.12%
2022/04/11	3	23.10	3	23.13	22.15	0	799	0.00%
2022/04/08	10	24.21	5	24.38	24.05	5	779	0.64%
2022/04/07	7	23.49	12	23.50	23.50	-5	740	-0.68%
2022/04/06	11	23.75	3	22.98	23.60	8	711	1.12%
2022/04/01	1	21.60	0	0.00	23.30	1	677	0.15%
2022/03/31	5	21.90	3	21.65	21.75	2	622	0.32%
2022/03/30	5	22.00	0	0.00	22.00	5	616	0.81%
2022/03/29	2	22.55	2	22.85	22.55	0	604	0.00%
2022/03/28	4	21.59	5	21.53	22.75	-1	577	-0.17%
2022/03/25	13	23.29	11	22.74	22.70	2	536	0.37%
2022/03/24	35	22.32	36	23.02	23.10	-1	495	-0.20%
2022/03/23	3	22.05	2	22.65	22.65	1	351	0.28%
2022/03/22	4	19.45	6	19.90	20.60	-2	304	-0.66%
2022/03/21	6	18.68	4	18.81	18.75	2	260	0.77%
2022/03/18	5	19.58	10	20.17	18.95	-5	244	-2.05%
2022/03/17	4	19.31	11	19.65	19.45	-7	204	-3.42%
2022/03/16	12	19.11	6	19.40	19.60	6	188	3.19%
2022/03/15	9	19.27	3	19.13	19.65	6	146	4.09%
2022/03/11	0	0.00	1	16.05	16.30	-1	64	-1.56%
2022/02/11	1	14.80	0	0.00	14.80	1	44	2.25%
2022/02/09	1	14.45	0	0.00	14.55	1	47	2.12%
2021/12/27	0	0.00	3	14.55	14.60	-3	29	-10.30%
2021/08/25	0	0.00	0.5	15.35	15.40	-0.5	47	-1.06%
2021/08/18	0	0.00	0.7	14.60	15.20	-0.7	44	-1.65%
2021/04/29	6	21.67	0	0.00	21.20	6	85	7.01%
2021/04/19	11	21.55	0	0.00	21.40	11	77	14.14%
2021/04/14	0	0.00	2	21.10	20.25	-2	77	-2.57%
2021/04/13	2	21.75	0	0.00	20.60	2	74	2.70%
2021/01/29	0	0.00	1	17.70	17.85	-1	64	-1.56%
2020/12/25	0	0.00	0.3	19.00	18.95	-0.3	54	-0.56%
2020/12/10	0.3	19.10	1	19.80	20.00	-0.7	57	-1.22%
2020/12/09	1	20.05	1	20.40	20.00	0	57	0.00%
2020/12/08	1	20.20	1	20.95	20.20	0	56	0.00%
2020/12/07	2.2	20.52	2	20.75	20.65	0.2	56	0.36%
2020/12/04	0.9	20.25	0	0.00	20.35	0.9	51	1.71%
2020/07/20	1	21.80	0	0.00	22.60	1	138	0.72%
2019/07/02	0	0.00	4	33.60	33.95	-4	90	-4.44%
2019/05/16	0	0.00	1	36.40	37.25	-1	162	-0.61%
2019/02/26	1	41.70	0	0.00	41.80	1	206	0.49%
2019/02/11	4	41.69	0	0.00	41.95	4	188	2.13%
2018/07/24	0	0.00	1	34.00	34.35	-1	165	-0.60%
2018/07/23	0	0.00	1	34.90	34.10	-1	166	-0.60%
2018/07/18	0	0.00	1	36.45	36.45	-1	171	-0.58%
2018/07/09	2	39.60	0	0.00	39.60	2	166	1.20%
2018/06/20	1	31.65	0	0.00	31.75	1	162	0.61%
2018/01/08	2	38.50	2	40.00	40.55	0	107	0.00%