華電 (1603)-富邦-陽明券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.15
漲跌
▼0.80
漲幅
-1.82%
成交量
2,250張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	43.68	11	43.31	43.15	-7	7,268	-0.10%
2024/05/09	5.1	44.70	1	44.20	43.95	4.1	7,247	0.06%
2024/05/08	14	44.37	24	44.49	44.75	-10	7,227	-0.14%
2024/05/07	11	44.60	18	44.77	44.90	-7	7,162	-0.10%
2024/05/06	2	42.70	1	42.85	42.70	1	7,066	0.01%
2024/05/03	8	43.41	6	43.72	42.90	2	7,034	0.03%
2024/05/02	19	44.56	4	44.23	43.90	15	6,992	0.21%
2024/04/30	7.1	44.48	2	45.10	44.15	5.1	6,952	0.07%
2024/04/29	7	45.83	15	46.22	45.10	-8	6,900	-0.12%
2024/04/26	35	46.90	18	47.46	46.15	17	6,839	0.25%
2024/04/25	7	46.64	11	46.52	46.35	-4	6,765	-0.06%
2024/04/24	31.5	47.51	36	47.70	47.40	-4.5	6,702	-0.07%
2024/04/23	47.6	47.17	46	47.11	46.90	1.6	6,565	0.02%
2024/04/22	66	51.94	83	50.81	47.80	-17	6,382	-0.27%
2024/04/19	206.2	52.98	280.3	53.29	53.10	-74.1	6,012	-1.23%	大買/大賣/
2024/04/18	97.4	49.75	72.2	50.63	51.20	25.2	5,282	0.48%
2024/04/17	35.2	45.75	21.4	46.04	46.55	13.8	4,960	0.28%
2024/04/16	8	43.34	1	44.40	42.35	7	4,882	0.14%
2024/04/15	34.2	46.74	24	47.25	46.40	10.2	4,891	0.21%
2024/04/12	60	47.36	29	45.84	46.60	31	4,622	0.67%
2024/04/11	15	45.09	17	44.66	44.35	-2	4,399	-0.05%
2024/04/10	16.2	45.52	32	45.13	45.95	-15.8	4,355	-0.36%
2024/04/09	39	45.44	73.1	45.35	44.95	-34.1	4,191	-0.81%
2024/04/08	50	43.03	7.1	43.27	43.85	42.9	3,939	1.09%
2024/04/03	5	41.63	7	41.62	41.00	-2	3,833	-0.05%
2024/04/02	21.1	42.30	6	42.85	42.00	15.1	3,825	0.39%
2024/04/01	36	44.09	30	43.26	43.05	6	3,748	0.16%
2024/03/29	15	45.08	16.1	44.78	44.80	-1.1	3,642	-0.03%
2024/03/28	97	46.93	83.1	46.70	46.25	13.9	3,498	0.40%
2024/03/27	208.1	43.62	180	44.45	47.25	28.1	3,000	0.94%	大買/大賣/
2024/03/26	55	41.97	44	42.51	43.10	11	2,212	0.50%
2024/03/25	6	39.23	9	39.38	39.20	-3	1,777	-0.17%
2024/03/22	9.1	38.28	13	38.35	38.70	-4	1,753	-0.23%
2024/03/21	6	37.92	52	37.87	37.80	-46	1,742	-2.64%
2024/03/20	10.1	37.05	0	0.00	36.70	10.1	1,750	0.57%
2024/03/19	1	37.55	1	37.56	37.55	0	1,763	0.00%
2024/03/18	1	37.84	5	37.75	37.75	-4	1,799	-0.22%
2024/03/15	2	37.45	5	37.60	37.10	-3	1,946	-0.15%
2024/03/14	11	37.53	0	0.00	37.20	11	2,009	0.55%
2024/03/13	7	36.95	11	37.02	37.15	-4	2,004	-0.20%
2024/03/12	0	0.00	5	36.65	36.50	-5	2,098	-0.24%
2024/03/11	0	0.00	1	36.30	36.20	-1	2,129	-0.05%
2024/03/08	3	36.07	5	36.23	36.05	-2	2,165	-0.09%
2024/03/07	0	0.00	1	37.00	36.60	-1	2,167	-0.05%
2024/03/06	15	38.13	3	37.74	37.45	12	2,161	0.55%
2024/03/05	2	37.35	2	37.55	36.75	0	2,153	0.00%
2024/03/04	0	37.85	2	37.28	37.10	-2	2,236	-0.09%
2024/03/01	18	38.21	7	38.29	37.90	11	2,236	0.49%
2024/02/29	1	36.77	12	37.42	37.70	-11	2,183	-0.50%
2024/02/27	0	0.00	1	36.50	35.50	-1	2,261	-0.04%
2024/02/26	1	36.95	1	36.80	36.40	0	2,331	0.00%
2024/02/23	2	36.08	0	0.00	35.80	2	2,334	0.09%
2024/02/22	0	0.00	1	35.80	35.80	-1	2,355	-0.04%
2024/02/21	0	0.00	2	36.25	36.00	-2	2,346	-0.09%
2024/02/20	0	0.00	4	36.65	36.20	-4	2,336	-0.17%
2024/02/19	10	36.80	11	36.90	36.75	-1	2,338	-0.04%
2024/02/16	0	0.00	4	36.35	36.40	-4	2,342	-0.17%
2024/02/15	0	0.00	1	36.05	36.05	-1	2,353	-0.04%
2024/02/05	0	0.00	0.1	35.50	35.55	-0.1	2,344	0.00%
2024/02/02	0	0.00	1	35.45	35.40	-1	2,340	-0.04%
2024/02/01	0	35.05	1	35.15	35.45	-1	2,341	-0.04%
2024/01/31	1	34.80	0	0.00	35.00	1	2,339	0.04%
2024/01/30	0	0.00	1	34.50	34.50	-1	2,335	-0.04%
2024/01/23	2	34.08	0	0.00	34.00	2	2,426	0.08%
2024/01/22	1	33.90	0	0.00	34.00	1	2,427	0.04%
2024/01/19	3	33.43	0	0.00	33.35	3	2,446	0.12%
2024/01/18	1	33.45	0	0.00	33.35	1	2,459	0.04%
2024/01/17	0	0.00	1	33.30	33.10	-1	2,500	-0.04%
2024/01/16	4	33.95	0	0.00	33.95	4	2,492	0.16%
2024/01/15	2	35.30	0	0.00	35.00	2	2,475	0.08%
2024/01/12	1	34.55	1	34.35	34.20	0	2,474	0.00%
2024/01/11	0	0.00	1.1	35.00	34.60	-1.1	2,486	-0.04%
2024/01/10	14	35.28	0	0.00	34.70	14	2,501	0.56%
2024/01/09	19	35.77	22	36.22	35.15	-3	2,524	-0.12%
2024/01/08	1	38.80	1	39.20	38.90	0	2,454	0.00%
2024/01/05	0	0.00	3	39.13	38.90	-3	2,560	-0.12%
2024/01/04	3	39.03	9	39.18	38.85	-6	2,785	-0.22%
2024/01/03	0	0.00	5	39.20	38.95	-5	2,887	-0.17%
2024/01/02	15	39.40	0	0.00	39.35	15	2,931	0.51%
2023/12/29	1.1	38.69	4	39.04	38.35	-2.9	3,065	-0.09%
2023/12/28	0	0.00	6	39.32	39.35	-6	3,146	-0.19%
2023/12/22	0	0.00	11	38.20	37.60	-11	3,360	-0.33%
2023/12/20	0	0.00	2	39.00	39.05	-2	3,413	-0.06%
2023/12/19	2	38.15	3	38.35	38.55	-1	3,393	-0.03%
2023/12/18	1	37.75	0	0.00	38.15	1	3,372	0.03%
2023/12/15	0	0.00	1	38.75	38.15	-1	3,340	-0.03%
2023/12/14	2	39.05	1	39.30	38.80	1	3,321	0.03%
2023/12/13	8.1	39.27	23	39.24	39.15	-14.9	3,304	-0.45%
2023/12/12	43.1	38.98	28	39.40	39.75	15.1	3,255	0.46%
2023/12/11	18	38.13	13	38.78	38.50	5	3,115	0.16%
2023/12/08	3	38.55	0	0.00	38.60	3	3,050	0.10%
2023/12/07	14	39.68	22	38.81	37.60	-8	3,025	-0.26%
2023/12/06	8	38.80	6	38.94	39.15	2	2,937	0.07%
2023/12/05	20	38.70	7	38.69	38.90	13	2,982	0.44%
2023/12/04	5	38.05	6	38.40	38.60	-1	2,961	-0.03%
2023/12/01	0	0.00	1	38.00	37.60	-1	2,996	-0.03%
2023/11/30	5	38.03	0	0.00	37.40	5	3,021	0.17%
2023/11/29	21	39.40	15	39.14	38.95	6	3,018	0.20%
2023/11/28	2	38.60	0	0.00	38.60	2	2,977	0.07%
2023/11/27	4	38.55	3	38.57	38.35	1	3,017	0.03%
2023/11/24	25	39.00	23.5	38.80	39.30	1.5	2,975	0.05%
2023/11/23	10	37.25	18.1	37.90	37.70	-8.1	2,873	-0.28%
2023/11/22	2	36.10	11.2	35.95	36.00	-9.2	2,808	-0.33%
2023/11/21	9	35.89	6	35.82	35.65	3	2,799	0.11%
2023/11/17	0	0.00	1	35.50	35.15	-1	2,813	-0.04%
2023/11/16	1	35.15	1	35.50	35.10	0	2,850	0.00%
2023/11/15	2	35.20	1	35.25	35.10	1	2,912	0.03%
2023/11/14	2	35.40	2	35.70	34.70	0	2,927	0.00%
2023/11/09	3	35.35	0	0.00	35.25	3	2,949	0.10%
2023/11/08	0	0.00	1	35.80	35.65	-1	2,950	-0.03%
2023/11/07	2.2	35.88	0	0.00	35.75	2.2	2,956	0.08%
2023/11/06	3	36.14	1	36.35	35.75	2	2,977	0.07%
2023/11/02	1	34.00	0	0.00	34.30	1	2,992	0.03%
2023/10/31	6	34.32	9	34.05	33.85	-3	2,999	-0.10%
2023/10/30	1	35.00	6	35.11	34.85	-5	3,024	-0.17%
2023/10/27	3	35.08	0	0.00	35.05	3	3,036	0.10%
2023/10/26	4.1	35.78	0	0.00	35.50	4.1	3,052	0.14%
2023/10/25	3	36.68	1	37.30	36.45	2	3,068	0.07%
2023/10/24	2	35.73	0	0.00	36.00	2	3,047	0.07%
2023/10/23	1	36.80	0	0.00	35.80	1	3,072	0.03%
2023/10/20	1	36.15	0	0.00	36.20	1	3,155	0.03%
2023/10/19	12	37.01	22	37.29	37.20	-10	3,155	-0.32%
2023/10/18	32	38.63	12	38.38	37.80	20	3,141	0.64%
2023/10/17	8	39.53	5	39.00	38.80	3	3,115	0.10%
2023/10/16	2	40.88	5	40.22	40.00	-3	3,080	-0.10%
2023/10/13	43	41.62	41	41.60	41.15	2	3,054	0.07%
2023/10/12	22	40.58	16	41.17	42.45	6	2,947	0.20%
2023/10/11	14	38.46	3	37.97	38.90	11	2,716	0.41%
2023/10/06	0	0.00	3.1	38.85	39.00	-3.1	2,604	-0.12%
2023/10/05	6.2	39.02	24	38.85	38.80	-17.8	2,573	-0.69%
2023/10/04	21	39.26	22	38.90	40.00	-1	2,484	-0.04%
2023/10/03	1	37.65	28	37.51	37.40	-27	2,385	-1.13%
2023/10/02	26	36.92	0	0.00	37.25	26	2,379	1.09%
2023/09/28	1	35.95	7	35.26	36.05	-6	2,324	-0.26%
2023/09/27	5	35.19	13	35.23	34.70	-8	2,302	-0.35%
2023/09/26	3	34.98	33	34.10	34.85	-30	2,345	-1.28%
2023/09/25	0	0.00	10	33.15	33.20	-10	2,416	-0.41%
2023/09/21	1	32.65	0	0.00	32.50	1	2,474	0.04%
2023/09/20	1	32.80	0	0.00	32.55	1	2,522	0.04%
2023/09/15	20	32.45	40	32.94	32.90	-20	2,586	-0.77%
2023/09/13	20	31.94	1	31.90	32.05	19	2,585	0.73%
2023/09/12	2	31.50	0	0.00	31.45	2	2,594	0.08%
2023/09/08	33	32.87	6.1	32.94	32.20	26.9	2,593	1.04%
2023/09/07	3	34.43	0	0.00	34.35	3	2,526	0.12%
2023/09/06	5	34.42	3	34.40	34.15	2	2,530	0.08%
2023/09/05	3	35.05	3	35.35	35.05	0	2,529	0.00%
2023/09/04	19	36.26	0	0.00	35.50	19	2,518	0.75%
2023/09/01	23	37.46	9.1	37.43	37.00	13.9	2,521	0.55%
2023/08/31	11	36.77	0	0.00	37.10	11	2,534	0.43%
2023/08/30	5	35.24	6	35.21	35.30	-1	2,482	-0.04%
2023/08/29	0	0.00	3	34.87	34.85	-3	2,472	-0.12%
2023/08/25	8	36.40	1	36.35	36.20	7	2,435	0.29%
2023/08/24	5	37.45	1	37.10	36.80	4	2,433	0.16%
2023/08/22	18	36.92	5.1	36.84	37.05	12.9	2,392	0.54%
2023/08/21	36.1	37.80	36	37.94	37.90	0.1	2,359	0.00%
2023/08/18	15	37.50	22.1	37.19	36.95	-7.1	2,285	-0.31%
2023/08/17	0	0.00	2	36.88	36.85	-2	2,252	-0.09%
2023/08/14	2	34.70	1	34.35	34.40	1	2,195	0.05%
2023/08/11	5	34.90	0	0.00	35.15	5	2,184	0.23%
2023/08/10	2	35.65	0	0.00	35.20	2	2,169	0.09%
2023/08/09	0	0.00	2	37.00	36.80	-2	2,138	-0.09%
2023/08/08	0	0.00	10	37.15	36.80	-10	2,114	-0.47%
2023/08/07	12	35.04	2	36.00	36.00	10	2,087	0.48%
2023/08/04	1	35.10	5	35.35	35.30	-4	2,065	-0.19%
2023/08/02	3	36.50	1	36.90	36.05	2	2,043	0.10%
2023/08/01	1	36.15	1	36.15	35.85	0	1,967	0.00%
2023/07/31	5	36.10	5	35.11	35.75	0	1,947	0.00%
2023/07/28	4	34.78	0	0.00	34.85	4	1,909	0.21%
2023/07/27	5	36.75	0	0.00	36.35	5	1,875	0.27%
2023/07/26	19	36.83	11	37.29	36.65	8	1,850	0.43%
2023/07/25	17	37.60	12	37.23	37.35	5	1,799	0.28%
2023/07/24	22	36.47	6	38.00	36.10	16	1,694	0.94%
2023/07/18	4	35.47	3	35.47	35.75	1	1,630	0.06%
2023/07/17	2	36.50	5.2	36.44	36.55	-3.2	1,601	-0.20%
2023/07/14	1	37.40	7	36.10	36.05	-6	1,585	-0.38%
2023/07/13	2.2	37.80	5.3	37.40	36.90	-3.1	1,569	-0.20%
2023/07/12	5	37.50	0	0.00	37.65	5	1,534	0.33%
2023/07/11	5	38.44	21	38.35	38.50	-16	1,501	-1.07%
2023/07/10	1	37.80	38	37.18	37.60	-37	1,432	-2.58%
2023/07/07	8	36.26	69	36.03	36.85	-61	1,411	-4.32%
2023/07/06	21	37.70	46	37.40	37.70	-25	1,363	-1.83%
2023/07/05	17	37.63	8	37.40	37.20	9	1,336	0.67%
2023/07/04	61	37.32	166	37.38	37.25	-105	1,291	-8.13%	大賣/鉅額交易
2023/07/03	4	37.96	118	37.84	38.10	-114	1,186	-9.61%	大賣/鉅額交易
2023/06/30	0	0.00	24	34.41	34.65	-24	1,047	-2.29%
2023/06/29	0	0.00	58	33.84	34.00	-58	1,046	-5.54%
2023/06/28	3	33.00	61	32.98	32.80	-58	1,014	-5.71%
2023/06/27	3	31.63	51	30.96	31.50	-48	971	-4.94%
2023/06/26	3	32.02	1	32.20	32.05	2	955	0.21%
2023/06/21	1	30.95	1	31.05	30.95	0	931	0.00%
2023/06/20	50	31.37	1	31.40	31.00	49	942	5.20%
2023/06/19	21	30.31	0	0.00	30.70	21	961	2.18%
2023/06/16	3	30.95	2	30.75	30.75	1	1,129	0.09%
2023/06/15	7	30.76	7	31.02	30.90	0	1,126	0.00%
2023/06/14	0	0.00	14	30.23	30.15	-14	1,108	-1.26%
2023/06/13	0.3	30.30	0	0.00	30.35	0.3	1,105	0.03%
2023/06/12	80	30.35	1	30.30	30.25	79	1,095	7.21%
2023/06/09	15	30.33	3	30.42	30.55	12	1,091	1.10%
2023/06/08	103	29.50	6	29.73	29.25	97	1,055	9.19%	大買/
2023/06/07	21	29.79	2	30.23	29.85	19	1,056	1.80%
2023/06/06	14	28.65	35	29.96	29.80	-21	1,053	-1.99%
2023/06/05	0	0.00	2	28.15	28.20	-2	988	-0.20%
2023/06/01	2	27.45	0	0.00	27.35	2	984	0.20%
2023/05/30	14	27.74	0	0.00	27.30	14	982	1.43%
2023/05/29	0	0.00	1	27.20	27.20	-1	972	-0.10%
2023/05/25	18	27.93	0	0.00	27.90	18	965	1.86%
2023/05/23	0	0.00	4	27.45	27.45	-4	958	-0.42%
2023/05/22	2	27.35	0	0.00	27.40	2	955	0.21%
2023/05/19	3	27.08	1	27.25	26.90	2	950	0.21%
2023/05/18	6	27.23	0	0.00	27.20	6	947	0.63%
2023/04/24	0	0.00	1	26.80	26.75	-1	962	-0.10%
2023/04/21	20	26.75	25	26.77	26.55	-5	961	-0.52%
2023/04/19	2	27.45	2	27.58	27.20	0	948	0.00%
2023/04/18	19	27.61	2	27.85	27.50	17	945	1.80%
2023/04/17	3	27.87	0	0.00	27.75	3	942	0.32%
2023/04/14	3	27.67	0	0.00	27.75	3	940	0.32%
2023/04/13	2	27.80	1	27.85	27.65	1	937	0.11%
2023/04/12	0	0.00	3	27.65	27.90	-3	929	-0.32%
2023/04/11	20	27.54	0	0.00	27.20	20	912	2.19%
2023/04/10	8	27.43	2	27.40	27.40	6	901	0.67%
2023/04/06	67	27.35	0	0.00	27.45	67	890	7.53%
2023/03/30	2	27.70	3	27.65	27.50	-1	867	-0.12%
2023/03/28	5	28.44	10	28.45	28.40	-5	833	-0.60%
2023/03/27	60	29.45	1	29.85	29.20	59	821	7.18%
2023/03/24	11	30.50	20	30.28	30.15	-9	805	-1.12%
2023/03/23	1	29.70	1	29.50	29.75	0	784	0.00%
2023/03/22	2	30.00	3	30.04	29.85	-1	769	-0.14%
2023/03/21	20	31.54	430	31.54	29.95	-410	735	-55.75%	大賣/鉅額交易
2023/03/20	0	0.00	25	29.70	29.70	-25	556	-4.50%
2023/03/17	0	0.00	5	27.05	27.00	-5	538	-0.93%
2023/03/14	10	27.28	0	0.00	26.90	10	538	1.86%
2023/03/13	3	28.05	5	28.30	27.80	-2	522	-0.38%
2023/03/10	0	0.00	16	27.99	28.05	-16	498	-3.21%
2023/03/09	1	28.30	35	28.02	27.80	-34	469	-7.24%
2023/03/07	0	0.00	4	26.58	26.70	-4	416	-0.96%
2023/02/23	0	0.00	1	26.45	26.35	-1	388	-0.26%
2023/02/21	1	26.45	0	0.00	26.30	1	378	0.26%
2023/02/20	25	26.35	0	0.00	26.20	25	374	6.67%
2023/02/16	5	26.05	0	0.00	26.15	5	384	1.30%
2023/02/07	10	26.22	0	0.00	26.20	10	371	2.69%
2023/02/06	15	26.38	0	0.00	26.35	15	368	4.07%
2023/02/03	0	0.00	2	27.00	26.60	-2	370	-0.54%
2023/02/02	20	26.48	0	0.00	26.50	20	358	5.58%
2023/02/01	2	26.38	0	0.00	26.40	2	347	0.58%
2023/01/31	45	26.53	0	0.00	26.35	45	342	13.13%
2023/01/30	15	26.25	0	0.00	26.20	15	335	4.47%
2023/01/04	0	0.00	10	26.48	26.40	-10	342	-2.92%
2023/01/03	0	0.00	26	25.98	25.95	-26	343	-7.58%
2022/12/30	0	0.00	14	25.95	26.00	-14	353	-3.96%
2022/12/29	0	0.00	10	25.70	25.85	-10	361	-2.76%
2022/12/26	10	26.19	0	0.00	26.15	10	374	2.67%
2022/12/23	1	26.30	0	0.00	26.30	1	379	0.26%
2022/12/22	20	26.50	2	26.30	26.50	18	380	4.73%
2022/12/16	10	26.40	0	0.00	26.40	10	381	2.62%
2022/12/14	0	0.00	1	27.05	26.70	-1	376	-0.27%
2022/12/13	25	27.21	0	0.00	26.70	25	374	6.68%
2022/12/12	30	27.12	0	0.00	27.00	30	385	7.79%
2022/12/09	5	26.25	0	0.00	26.60	5	385	1.30%
2022/12/07	20	26.20	0	0.00	25.65	20	386	5.18%
2022/12/06	9	26.77	0	0.00	26.55	9	382	2.35%
2022/12/05	59	27.54	0	0.00	27.45	59	430	13.70%
2022/12/02	18	27.04	0	0.00	27.00	18	458	3.92%
2022/12/01	59	27.04	0	0.00	26.95	59	457	12.89%
2022/11/30	175	27.51	0	0.00	27.35	175	456	38.30%	大買/鉅額交易
2022/11/29	66	26.99	0	0.00	27.10	66	449	14.70%
2022/11/28	10	26.81	0	0.00	26.65	10	445	2.24%
2022/10/07	5	28.20	5	27.75	27.75	0	399	0.00%
2022/09/30	0	0.00	1	26.15	26.10	-1	373	-0.27%
2022/09/26	0	0.00	2	25.80	25.25	-2	367	-0.54%
2022/09/22	1	26.00	0	0.00	26.00	1	366	0.27%
2022/09/21	1	26.45	0	0.00	26.45	1	362	0.28%
2022/09/19	1	28.70	0	0.00	27.75	1	357	0.28%
2022/09/14	0	0.00	10	28.10	27.75	-10	338	-2.95%
2022/09/13	1	28.55	2	28.75	28.70	-1	354	-0.28%
2022/09/12	1	27.95	2	27.65	28.45	-1	352	-0.28%
2022/09/08	2	27.45	0	0.00	27.80	2	303	0.66%
2022/08/31	10	26.48	0	0.00	26.40	10	289	3.45%
2022/07/08	1	28.05	1	27.40	27.45	0	906	0.00%
2022/07/04	0	0.00	2	26.30	26.50	-2	909	-0.22%
2022/07/01	2	25.80	0	0.00	25.80	2	910	0.22%
2022/06/21	0	0.00	3	28.75	29.05	-3	895	-0.33%
2022/05/30	0	0.00	1	30.30	30.30	-1	890	-0.11%
2022/05/27	7	30.80	6	30.65	30.60	1	881	0.11%
2022/05/26	0	0.00	4	30.39	30.15	-4	857	-0.47%
2022/05/24	1	30.00	2	30.25	29.35	-1	837	-0.12%
2022/05/23	18	30.64	3	30.90	30.65	15	816	1.84%
2022/05/20	2	29.30	2	29.65	29.95	0	784	0.00%
2022/05/19	1	28.50	1	29.90	29.00	0	765	0.00%
2022/05/13	1	28.60	0	0.00	28.60	1	701	0.14%
2022/05/12	2	30.20	21	29.94	28.50	-19	690	-2.75%
2022/05/11	0	0.00	1	31.20	30.55	-1	676	-0.15%
2022/05/10	25	30.15	5	30.25	30.25	20	646	3.09%
2022/05/09	2	30.15	1	29.50	29.80	1	630	0.16%
2022/05/03	0	0.00	1	28.05	27.90	-1	564	-0.18%
2022/04/29	1	28.50	0	0.00	27.50	1	556	0.18%
2022/04/26	0	0.00	1	27.70	27.30	-1	534	-0.19%
2022/04/25	1	28.85	0	0.00	28.40	1	519	0.19%
2022/04/22	3	32.75	11	31.84	31.40	-8	499	-1.60%
2022/04/21	11	33.63	3	32.97	31.75	8	464	1.72%
2022/04/20	1	31.80	0	0.00	32.10	1	363	0.27%
2022/03/30	0	0.00	5	29.38	29.20	-5	260	-1.92%
2022/03/22	1	29.00	0	0.00	29.15	1	244	0.41%
2022/03/21	3	29.67	0	0.00	29.00	3	242	1.24%
2022/03/18	4	29.25	1	29.20	29.50	3	235	1.28%
2022/03/11	0	0.00	1	28.40	28.40	-1	213	-0.47%
2022/03/10	1	28.10	0	0.00	28.00	1	210	0.47%
2022/03/08	1	28.65	0	0.00	26.60	1	195	0.51%
2022/03/07	1	28.45	2	28.68	28.80	-1	165	-0.61%
2022/03/04	1	28.00	0	0.00	28.25	1	144	0.69%
2021/12/09	0.1	26.75	0	0.00	26.75	0.1	154	0.04%
2021/10/04	0	0.00	2	25.20	25.70	-2	521	-0.38%
2021/09/24	0	0.00	10	26.00	26.00	-10	580	-1.72%
2021/09/13	0	0.00	1	26.50	26.45	-1	734	-0.14%
2021/09/07	0	0.00	1	26.45	26.00	-1	788	-0.13%
2021/08/19	0	0.00	3	27.60	27.25	-3	1,334	-0.22%
2021/08/11	25	27.93	25	26.82	26.80	0	1,385	0.00%
2021/07/28	10	28.85	0	0.00	28.55	10	2,133	0.47%
2021/07/23	1	30.90	0	0.00	30.70	1	2,344	0.04%
2021/07/22	1	29.80	4	29.73	29.50	-3	2,337	-0.13%
2021/07/19	0	0.00	1	30.65	30.40	-1	2,404	-0.04%
2021/07/15	0	0.00	1	30.00	30.10	-1	2,398	-0.04%
2021/07/13	1	28.05	5	28.70	27.60	-4	2,371	-0.17%
2021/07/12	2	29.10	0	0.00	29.00	2	2,355	0.08%
2021/06/29	0	0.00	11	31.93	31.70	-11	2,239	-0.49%
2021/06/28	1	30.90	1	30.50	31.00	0	2,185	0.00%
2021/06/24	1	29.35	0	0.00	29.60	1	2,145	0.05%
2021/06/21	11	28.96	0	0.00	28.55	11	2,112	0.52%
2021/06/18	0	0.00	2.2	30.58	30.40	-2.2	2,092	-0.11%
2021/06/17	0	0.00	7	30.10	30.80	-7	2,076	-0.34%
2021/06/15	1	30.65	0	0.00	30.90	1	2,052	0.05%
2021/06/11	2	31.40	5	31.50	31.15	-3	2,034	-0.15%
2021/06/09	2	31.98	3.7	32.45	32.25	-1.7	1,994	-0.08%
2021/06/08	15	33.64	8	33.74	33.50	7	1,946	0.36%
2021/06/07	8	33.91	18	34.44	35.25	-10	1,887	-0.53%
2021/06/04	11	32.10	10	33.10	32.05	1	1,748	0.06%
2021/06/02	2	30.23	0	0.00	30.15	2	1,610	0.12%
2021/05/31	13	30.75	0	0.00	30.80	13	1,567	0.83%
2021/05/28	3	29.95	0	0.00	30.00	3	1,520	0.20%
2021/05/26	1	30.15	0	0.00	30.05	1	1,470	0.07%
2021/05/21	2	29.38	1	29.50	29.40	1	1,426	0.07%
2021/05/20	2	29.50	8	29.61	29.10	-6	1,411	-0.42%
2021/05/18	2	29.48	3	30.10	30.20	-1	1,370	-0.07%
2021/05/17	0	0.00	1	26.80	27.60	-1	1,329	-0.08%
2021/05/14	0	0.00	1	28.70	28.95	-1	1,301	-0.08%
2021/05/12	3	33.92	8	35.33	33.45	-5	1,214	-0.41%
2021/05/11	10	38.12	1	37.25	37.15	9	1,171	0.77%
2021/05/10	25	41.58	29	41.63	41.25	-4	1,085	-0.37%
2021/05/07	2	37.83	0	0.00	38.75	2	953	0.21%
2021/05/06	5	39.26	13	39.03	38.10	-8	856	-0.93%
2021/05/05	8	39.39	14	39.63	40.05	-6	716	-0.84%
2021/05/04	36	38.37	13.8	37.62	36.85	22.2	561	3.95%
2021/05/03	47	37.56	74	39.17	39.20	-27	469	-5.74%
2021/04/29	10	35.49	74	34.94	35.65	-64	344	-18.57%
2021/04/28	13	33.89	50	33.74	34.50	-37	297	-12.45%
2021/04/27	3	32.05	70	31.96	32.00	-67	257	-25.99%
2021/04/26	23	32.77	261	32.76	32.60	-238	239	-99.20%	大賣/鉅額交易
2021/04/23	125	29.37	0	0.00	31.70	125	196	63.72%	大買/鉅額交易
2021/04/22	251	29.91	0	0.00	28.85	251	156	160.66%	大買/鉅額交易
2021/04/21	74	28.34	0	0.00	28.45	74	129	57.28%
2021/04/09	0	0.00	0.1	26.40	26.30	-0.1	85	-0.12%
2021/03/31	0	0.00	0.5	26.50	26.70	-0.5	76	-0.60%
2021/03/09	1	27.15	1	27.60	27.15	0	75	0.00%
2021/02/22	1	26.60	0	0.00	27.05	1	66	1.50%
2020/12/02	0	0.00	0.3	28.20	28.20	-0.3	47	-0.67%
2020/11/24	0.1	28.10	0	0.00	28.10	0.1	44	0.18%
2020/11/23	0	0.00	2.8	28.30	28.30	-2.8	43	-6.48%
2020/09/09	0	0.00	5	29.20	29.25	-5	91	-5.44%
2020/07/13	0	0.00	2	30.83	30.70	-2	110	-1.80%
2020/03/20	0	0.00	1	28.85	29.70	-1	141	-0.71%
2020/03/06	0	0.00	0.2	28.30	28.50	-0.2	81	-0.20%
2020/01/10	0	0.00	8	27.10	27.20	-8	139	-5.72%
2019/11/29	0	0.00	3	29.25	29.50	-3	137	-2.16%
2019/11/21	1	29.20	0	0.00	29.40	1	125	0.80%
2019/11/20	7	27.47	0	0.00	28.10	7	119	5.88%
2019/10/22	3	26.53	0	0.00	26.10	3	139	2.16%
2019/09/09	0	0.00	1	20.60	20.85	-1	140	-0.71%
2019/09/05	0	0.00	5	20.95	20.90	-5	138	-3.62%
2019/09/04	0	0.00	2	21.00	21.15	-2	136	-1.46%
2019/08/22	3	21.40	0	0.00	21.40	3	129	2.31%
2019/08/20	5	21.50	0	0.00	21.00	5	122	4.07%
2019/08/19	0	0.00	6	20.84	20.85	-6	120	-5.00%
2019/03/25	0	0.00	1	22.50	22.40	-1	90	-1.11%
2019/03/22	0	0.00	1	22.15	23.00	-1	87	-1.14%
2019/03/19	2	21.80	0	0.00	21.65	2	81	2.46%
2018/11/28	4	23.70	0	0.00	23.80	4	49	8.05%
2018/11/27	1	23.65	0	0.00	23.70	1	49	2.02%
2018/01/12	0	0.00	1	26.15	26.25	-1	282	-0.35%
2018/01/11	0	26.15	0	0.00	26.05	0	273	0.00%
2018/01/10	1	26.30	0	0.00	26.20	1	259	0.38%