中化 (1701)-富邦-陽明券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	21.95	0	0.00	21.85	5	635	0.79%
2024/04/25	0	0.00	10	21.95	22.10	-10	631	-1.58%
2024/04/24	3	21.83	0	0.00	21.85	3	626	0.48%
2024/04/23	6	21.75	0	0.00	21.80	6	633	0.95%
2024/04/22	0.1	21.50	10	21.70	21.65	-9.9	641	-1.54%
2024/04/19	5	21.47	0.1	21.50	21.30	4.9	630	0.77%
2024/04/18	3	21.60	3	21.55	21.70	0	617	0.00%
2024/04/17	0	0.00	5	21.83	21.75	-5	615	-0.81%
2024/04/16	31	21.55	0	0.00	21.45	31	608	5.09%
2024/04/15	42	22.15	1	22.20	22.15	41	589	6.95%
2024/04/12	1	22.70	0	0.00	22.65	1	567	0.18%
2024/04/11	1.1	22.96	5.1	22.98	22.95	-4	563	-0.71%
2024/04/10	0	0.00	1	23.05	23.05	-1	563	-0.18%
2024/04/09	0	0.00	1	23.00	22.95	-1	568	-0.18%
2024/04/08	1	22.70	1	22.70	22.80	0	565	0.00%
2024/04/01	0.5	22.90	0	0.00	22.85	0.5	569	0.08%
2024/03/29	0.1	22.80	2	22.80	22.70	-1.9	569	-0.33%
2024/03/28	1	22.80	0	0.00	22.80	1	583	0.17%
2024/03/27	0.5	22.60	4	22.55	22.75	-3.5	584	-0.60%
2024/03/26	1	22.55	0	0.00	22.45	1	601	0.17%
2024/03/25	1	22.70	0	0.00	22.60	1	612	0.16%
2024/03/22	0.1	22.65	0	0.00	22.65	0.1	628	0.02%
2024/03/20	6	22.77	0	0.00	22.60	6	632	0.95%
2024/03/19	2	22.75	0	0.00	22.75	2	632	0.32%
2024/03/18	20.5	22.60	0	0.00	22.65	20.5	639	3.21%
2024/03/15	0	0.00	2	22.75	22.70	-2	652	-0.31%
2024/03/14	0	22.95	0	0.00	22.80	0	665	0.00%
2024/03/13	6	22.93	0	0.00	22.85	6	676	0.89%
2024/03/12	0	0.00	0.1	23.55	23.30	-0.1	688	-0.01%
2024/03/11	1	23.25	1	23.40	23.35	0	709	0.00%
2024/03/08	11.1	23.21	1	23.60	23.20	10.1	761	1.33%
2024/03/07	1	23.55	0	0.00	23.50	1	886	0.11%
2024/03/05	2	23.65	0	0.00	23.60	2	1,060	0.19%
2024/03/04	0	23.90	0	0.00	23.75	0	1,130	0.00%
2024/03/01	10	23.90	0	24.35	23.90	10	1,386	0.72%
2024/02/29	0	0.00	5	24.25	24.25	-5	1,659	-0.30%
2024/02/27	0	0.00	20	24.50	24.35	-20	1,657	-1.21%
2024/02/26	0	0.00	30	24.40	24.45	-30	1,659	-1.81%
2024/02/23	0.5	24.40	1	24.40	24.30	-0.5	1,659	-0.03%
2024/02/21	0	24.35	10	24.34	24.40	-10	1,649	-0.61%
2024/02/20	14	24.29	1	24.35	24.40	13	1,652	0.79%
2024/02/19	1	24.25	12	24.30	24.35	-11	1,646	-0.67%
2024/02/16	1	23.80	20.1	23.70	23.95	-19.1	1,634	-1.17%
2024/02/15	0.1	23.45	1	23.50	23.30	-0.9	1,625	-0.06%
2024/02/02	0	0.00	1	23.35	23.40	-1	1,624	-0.06%
2024/01/31	0	0.00	2	23.35	23.35	-2	1,622	-0.12%
2024/01/30	10	23.35	0	0.00	23.30	10	1,625	0.62%
2024/01/26	5	23.50	2	23.40	23.45	3	1,624	0.18%
2024/01/25	10	23.30	0	0.00	23.30	10	1,622	0.62%
2024/01/24	0	0.00	5	23.45	23.40	-5	1,623	-0.31%
2024/01/22	1	23.20	0	0.00	23.20	1	1,625	0.06%
2024/01/19	0	0.00	0	23.20	23.15	0	1,626	0.00%
2024/01/18	5	23.15	0	23.25	23.15	5	1,625	0.31%
2024/01/17	10	23.15	0	0.00	23.15	10	1,623	0.62%
2024/01/16	1.1	23.51	11	23.79	23.45	-9.9	1,611	-0.61%
2024/01/15	0	0.00	10	24.10	24.00	-10	1,603	-0.62%
2024/01/10	11	23.96	1	24.10	23.90	10	1,618	0.62%
2024/01/09	12	24.28	0	0.00	24.15	12	1,613	0.74%
2024/01/08	20	24.48	0	0.00	24.40	20	1,606	1.24%
2024/01/05	1	24.65	0	0.00	24.55	1	1,604	0.06%
2024/01/03	2	24.75	15	24.75	24.50	-13	1,587	-0.82%
2024/01/02	0	0.00	3	24.45	24.45	-3	1,579	-0.19%
2023/12/29	3.1	24.35	0	0.00	24.35	3.1	1,575	0.20%
2023/12/27	2	24.50	0	24.50	24.30	2	1,578	0.13%
2023/12/26	10	24.30	0	0.00	24.45	10	1,571	0.64%
2023/12/25	21	24.49	0	0.00	24.25	21	1,564	1.34%
2023/12/22	0	0.00	10	24.68	24.75	-10	1,544	-0.65%
2023/12/21	10	24.70	10	24.80	24.80	0	1,536	0.00%
2023/12/19	0	0.00	33	24.94	24.90	-33	1,504	-2.19%
2023/12/18	1	25.15	10	25.07	24.85	-9	1,480	-0.61%
2023/12/15	10	24.55	0	0.00	24.70	10	1,463	0.68%
2023/12/14	20	24.60	0	24.65	24.70	20	1,457	1.37%
2023/12/13	2	24.55	0	0.00	24.55	2	1,450	0.14%
2023/12/12	10	24.65	2	24.60	24.55	8	1,441	0.55%
2023/12/11	10	24.80	10	25.05	24.85	0	1,422	0.00%
2023/12/08	1	25.10	2	24.98	24.95	-1	1,406	-0.07%
2023/12/07	11	25.05	0	25.35	24.90	11	1,390	0.79%
2023/12/06	10.1	25.30	0	0.00	25.30	10.1	1,360	0.74%
2023/12/05	15	25.37	5	25.30	25.50	10	1,337	0.75%
2023/12/04	13	26.08	18	26.15	26.00	-5	1,280	-0.39%
2023/12/01	16	25.52	17	25.60	25.70	-1	1,148	-0.09%
2023/11/30	11	24.70	10.1	24.75	24.70	0.9	1,003	0.09%
2023/11/29	16	24.84	18	24.93	24.90	-2	968	-0.21%
2023/11/28	29.1	24.77	17	25.71	24.75	12.1	900	1.34%
2023/11/27	13	25.86	43.1	25.83	25.95	-30.1	646	-4.66%
2023/11/24	1	23.50	0.3	23.55	23.60	0.7	373	0.19%
2023/11/22	1	23.55	10	23.50	23.50	-9	368	-2.44%
2023/11/21	0	0.00	1	23.20	23.30	-1	360	-0.28%
2023/11/17	10	23.00	0	0.00	23.05	10	365	2.74%
2023/11/16	10	22.95	0	0.00	23.10	10	364	2.74%
2023/11/14	10	22.85	6	22.70	22.65	4	371	1.08%
2023/11/13	11	22.96	10	22.95	22.95	1	370	0.27%
2023/11/09	1	23.30	0	0.00	23.20	1	378	0.26%
2023/11/08	0	0.00	1	23.30	23.25	-1	401	-0.25%
2023/11/07	1	23.25	5	23.35	23.35	-4	407	-0.98%
2023/11/01	0	0.00	4	23.16	23.15	-4	438	-0.91%
2023/10/31	0	0.00	3	23.23	22.95	-3	443	-0.68%
2023/10/30	0	0.00	3	23.10	23.15	-3	450	-0.67%
2023/10/27	0	0.00	10	23.00	23.00	-10	449	-2.22%
2023/10/26	10	22.65	0.8	22.60	22.60	9.2	454	2.03%
2023/10/23	0	0.00	16.2	22.49	22.35	-16.2	476	-3.41%
2023/10/20	16	22.41	0	0.00	22.35	16	494	3.24%
2023/10/19	10	22.80	0	0.00	22.75	10	509	1.96%
2023/10/18	10	22.75	0	0.00	23.00	10	521	1.92%
2023/10/13	0	23.75	0	0.00	23.05	0	563	0.00%
2023/10/05	6	22.95	0	0.00	22.85	6	650	0.92%
2023/10/04	0	0.00	20	22.90	22.80	-20	662	-3.02%
2023/09/28	11	23.05	0	0.00	23.00	11	713	1.54%
2023/09/26	0	0.00	2	23.10	23.00	-2	743	-0.27%
2023/09/25	0	0.00	10	23.20	23.25	-10	769	-1.30%
2023/09/22	10	22.85	0	0.00	22.95	10	807	1.24%
2023/09/21	0	0.00	2	23.00	23.05	-2	856	-0.23%
2023/09/19	4	23.55	8	23.50	23.50	-4	899	-0.44%
2023/09/18	1	23.70	0	0.00	23.65	1	906	0.11%
2023/09/15	0	0.00	0.5	23.35	23.50	-0.5	917	-0.05%
2023/09/08	1	23.10	3	23.30	23.30	-2	981	-0.20%
2023/09/06	0	23.80	0	0.00	23.20	0	1,010	0.00%
2023/09/05	1	23.30	0	0.00	23.30	1	1,024	0.10%
2023/09/04	0.5	23.60	0	0.00	23.55	0.5	1,040	0.05%
2023/08/31	0	23.25	0	0.00	23.15	0	1,057	0.00%
2023/08/30	0	0.00	0.2	23.25	23.25	-0.2	1,066	-0.02%
2023/08/24	0	0.00	0	23.15	22.95	0	1,096	0.00%
2023/08/23	2.2	23.00	6	23.00	22.95	-3.8	1,102	-0.35%
2023/08/22	0.1	23.45	0	0.00	23.10	0.1	1,120	0.00%
2023/08/21	0	0.00	0	23.45	23.40	0	1,127	0.00%
2023/08/18	0	0.00	10	23.34	23.40	-10	1,132	-0.88%
2023/08/17	0	0.00	13	23.27	23.30	-13	1,147	-1.13%
2023/08/16	0.1	23.20	4	23.29	23.20	-3.9	1,156	-0.34%
2023/08/14	15	23.28	6	23.40	23.35	9	1,177	0.76%
2023/08/09	0	0.00	1	24.55	24.40	-1	1,184	-0.08%
2023/08/04	17	24.19	0	0.00	24.40	17	1,302	1.31%
2023/08/01	0	0.00	2	24.35	24.30	-2	1,362	-0.15%
2023/07/31	0	0.00	11	24.39	24.20	-11	1,443	-0.76%
2023/07/28	0	0.00	0.1	24.60	24.40	-0.1	1,538	0.00%
2023/07/27	11	24.45	0.1	24.60	24.50	10.9	1,585	0.69%
2023/07/26	0.1	24.40	0	0.00	24.35	0.1	1,705	0.00%
2023/07/25	20.1	24.51	0	0.00	24.45	20.1	1,848	1.09%
2023/07/24	1	25.30	0	0.00	25.25	1	1,837	0.05%
2023/07/20	0	0.00	17	25.36	25.40	-17	1,851	-0.92%
2023/07/19	5	25.40	10	25.19	25.15	-5	1,855	-0.27%
2023/07/18	10	24.95	1	25.05	24.90	9	1,878	0.48%
2023/07/13	24	24.80	28	24.81	24.55	-4	1,992	-0.20%
2023/07/12	13	25.18	0	0.00	24.90	13	2,036	0.64%
2023/07/11	11	25.45	0	0.00	25.45	11	2,041	0.54%
2023/07/10	13	25.54	3	25.48	25.50	10	2,079	0.48%
2023/07/07	5	25.40	2	25.50	25.45	3	2,107	0.14%
2023/07/05	0	0.00	2.1	26.25	26.10	-2.1	2,087	-0.10%
2023/07/03	10	26.20	2	26.38	26.40	8	2,106	0.38%
2023/06/30	12.1	26.25	10	26.65	26.25	2	2,094	0.10%
2023/06/29	10	26.23	10	26.35	26.45	0	2,071	0.00%
2023/06/28	0	26.10	0	0.00	26.10	0	2,061	0.00%
2023/06/27	0	26.04	10	26.20	25.80	-10	2,072	-0.48%
2023/06/26	1	25.65	0	0.00	25.65	1	2,067	0.05%
2023/06/20	0	0.00	1	25.85	25.75	-1	2,087	-0.05%
2023/06/15	3	25.85	0	0.00	25.85	3	2,124	0.14%
2023/06/14	10	25.85	3	25.90	25.90	7	2,131	0.33%
2023/06/13	28	25.85	0	0.00	25.95	28	2,157	1.30%
2023/06/09	0	0.00	4	26.18	26.20	-4	2,200	-0.18%
2023/06/08	0	0.00	23	26.30	26.05	-23	2,227	-1.03%
2023/06/07	11	26.29	7	26.30	26.35	4	2,291	0.17%
2023/06/06	6	26.20	10	26.20	26.15	-4	2,354	-0.17%
2023/06/05	20	26.15	20	26.10	26.10	0	2,598	0.00%
2023/06/02	0	0.00	10	25.95	25.90	-10	2,661	-0.38%
2023/06/01	6	25.75	2	25.75	25.75	4	2,743	0.15%
2023/05/30	1	25.75	0	0.00	25.70	1	2,929	0.03%
2023/05/29	11	25.85	0	0.00	25.95	11	3,016	0.36%
2023/05/26	13	25.96	0	0.00	25.80	13	3,131	0.42%
2023/05/25	3	26.25	0	0.00	26.20	3	3,233	0.09%
2023/05/24	2	26.55	4	26.55	26.55	-2	3,288	-0.06%
2023/05/23	0	0.00	3	26.43	26.45	-3	3,344	-0.09%
2023/05/22	8	26.05	3	26.25	26.15	5	3,426	0.15%
2023/05/19	24	25.98	3	26.22	25.95	21	3,457	0.61%
2023/05/18	8	26.17	1	26.20	26.15	7	3,502	0.20%
2023/05/17	9	26.02	1	26.15	26.15	8	3,614	0.22%
2023/05/16	2	25.78	0	0.00	25.80	2	3,805	0.05%
2023/05/15	1	25.40	50	25.46	25.60	-49	4,203	-1.17%
2023/05/12	28	25.89	40	26.49	25.65	-12	4,404	-0.27%
2023/05/11	28	25.89	40	26.49	25.75	-12	4,557	-0.26%
2023/05/10	0	0.00	2	27.18	27.10	-2	4,580	-0.04%
2023/05/09	3	26.92	4	26.80	26.85	-1	4,790	-0.02%
2023/05/08	4	27.35	13	27.46	27.30	-9	4,913	-0.18%
2023/05/05	4	27.33	37	27.19	27.35	-33	5,026	-0.66%
2023/05/04	77	27.56	34	27.64	27.70	43	5,079	0.85%
2023/05/03	2	27.25	9	27.28	27.10	-7	5,214	-0.13%
2023/05/02	32	27.48	39	27.25	27.10	-7	5,327	-0.13%
2023/04/28	12	27.15	52	27.12	27.35	-40	5,313	-0.75%
2023/04/27	1	26.30	7	26.26	26.20	-6	5,247	-0.11%
2023/04/26	0	0.00	5	25.95	26.05	-5	5,361	-0.09%
2023/04/25	0	0.00	2	26.68	25.80	-2	5,463	-0.04%
2023/04/24	0	0.00	5	26.43	26.40	-5	5,553	-0.09%
2023/04/21	20	26.20	2	25.95	25.90	18	5,740	0.31%
2023/04/20	8	26.81	8	26.69	26.35	0	6,001	0.00%
2023/04/19	2.1	26.96	14	27.08	27.10	-11.9	6,130	-0.19%
2023/04/17	22	26.99	18	26.85	26.85	4	6,585	0.06%
2023/04/14	17	26.59	4	26.63	26.55	13	6,896	0.19%
2023/04/13	1	26.30	5	26.40	26.60	-4	7,239	-0.06%
2023/04/12	0	0.00	5	26.37	26.30	-5	7,317	-0.07%
2023/04/11	0	0.00	4	26.25	26.15	-4	7,436	-0.05%
2023/04/10	0	0.00	5	26.30	26.10	-5	7,552	-0.07%
2023/04/07	5	26.25	0	0.00	26.30	5	7,778	0.06%
2023/03/31	0	0.00	17	26.00	26.00	-17	8,253	-0.21%
2023/03/29	10	26.29	2	26.18	26.15	8	8,481	0.09%
2023/03/28	1	26.10	0	0.00	26.00	1	8,649	0.01%
2023/03/27	10	26.35	3	26.33	26.30	7	8,875	0.08%
2023/03/24	2	26.10	0	0.00	26.15	2	10,422	0.02%
2023/03/23	1	25.95	3	25.95	26.00	-2	10,950	-0.02%
2023/03/22	0	26.35	3.3	26.17	26.15	-3.3	12,575	-0.03%
2023/03/21	0	0.00	1	26.10	26.25	-1	12,894	-0.01%
2023/03/20	21	25.75	19	25.90	25.95	2	13,116	0.02%
2023/03/17	2	25.50	1	25.65	25.65	1	13,193	0.01%
2023/03/16	6	25.50	0	0.00	25.25	6	13,176	0.05%
2023/03/15	3	25.83	4	26.08	26.00	-1	13,151	-0.01%
2023/03/14	3	26.03	10	25.75	25.70	-7	13,122	-0.05%
2023/03/13	20	25.28	17	25.79	25.70	3	13,082	0.02%
2023/03/10	11.2	25.72	7	25.65	25.55	4.2	13,041	0.03%
2023/03/09	3.1	26.13	6	26.13	26.20	-2.9	12,964	-0.02%
2023/03/08	51.1	26.59	29	26.62	26.25	22.1	12,893	0.17%
2023/03/07	12	27.75	2	27.95	27.80	10	12,635	0.08%
2023/03/06	10	28.04	17	28.09	28.10	-7	12,557	-0.06%
2023/03/03	8	28.18	5.3	28.26	28.20	2.7	12,465	0.02%
2023/03/02	5	27.85	7	27.79	27.90	-2	12,336	-0.02%
2023/03/01	1	27.85	5	27.83	27.60	-4	12,264	-0.03%
2023/02/24	3.2	27.61	3	27.53	27.50	0.2	12,165	0.00%
2023/02/23	18	28.16	9	28.11	28.25	9	12,043	0.07%
2023/02/22	1	27.75	5	27.71	27.70	-4	11,915	-0.03%
2023/02/21	7.2	27.85	13	27.96	27.70	-5.8	11,851	-0.05%
2023/02/20	7.1	27.87	13	27.85	27.90	-5.9	11,786	-0.05%
2023/02/17	4	27.50	23	27.44	27.50	-19	11,688	-0.16%
2023/02/16	7.1	27.41	11	27.40	27.40	-3.9	11,648	-0.03%
2023/02/15	17.1	27.72	12	27.69	27.40	5.1	11,590	0.04%
2023/02/14	27.1	27.88	104	27.82	28.00	-76.9	11,467	-0.67%	大賣/
2023/02/13	26.2	28.23	35	28.27	28.15	-8.8	11,261	-0.08%
2023/02/10	36	27.60	22	27.80	27.45	14	10,855	0.13%
2023/02/09	106	27.39	33	27.35	27.25	73	10,644	0.69%	大買/
2023/02/08	14	27.19	11	27.21	27.05	3	10,461	0.03%
2023/02/07	35	26.89	0	0.00	26.90	35	10,346	0.34%
2023/02/06	2	27.45	8	27.53	27.35	-6	10,108	-0.06%
2023/02/03	4.2	27.20	5	27.49	27.05	-0.8	9,956	-0.01%
2023/02/02	8	27.27	6	27.16	27.40	2	9,801	0.02%
2023/02/01	7	26.65	6	26.91	26.70	1	9,663	0.01%
2023/01/31	6	26.70	4	26.81	26.80	2	9,423	0.02%
2023/01/30	9	26.89	0	0.00	26.60	9	9,258	0.10%
2023/01/17	9	27.31	1	27.40	27.25	8	9,149	0.09%
2023/01/16	10	27.17	4	27.25	27.55	6	9,067	0.07%
2023/01/13	8	27.06	9	27.19	27.10	-1	8,949	-0.01%
2023/01/12	11	27.26	0	0.00	27.10	11	8,871	0.12%
2023/01/11	22.1	27.69	19	27.73	27.50	3.1	8,747	0.04%
2023/01/10	29.7	28.23	15	28.38	27.75	14.7	8,538	0.17%
2023/01/09	13.1	29.42	29	29.46	29.30	-15.9	8,236	-0.19%
2023/01/06	114.2	30.53	89	30.14	29.70	25.2	8,048	0.31%	大買/
2023/01/05	15	31.10	17.7	31.38	30.55	-2.7	7,710	-0.04%
2023/01/04	51.7	30.90	121.7	31.01	31.60	-69.9	7,501	-0.93%	大賣/
2023/01/03	54.7	31.55	10	31.62	31.45	44.7	7,126	0.63%
2022/12/30	28	33.42	5.2	33.54	33.25	22.8	6,740	0.34%
2022/12/29	8	32.72	17	32.73	33.80	-9	6,610	-0.14%
2022/12/28	42	33.19	14	33.34	32.10	28	6,457	0.43%
2022/12/27	46	34.03	31	33.90	34.15	15	6,327	0.24%
2022/12/26	22	35.68	43.1	35.76	36.85	-21.1	6,088	-0.35%
2022/12/23	46	32.25	7	32.53	33.50	39	5,818	0.67%
2022/12/22	19	30.76	2	30.52	30.90	17	5,579	0.30%
2022/12/21	0	0.00	4	29.66	30.70	-4	5,465	-0.07%
2022/12/20	9.3	28.91	19	29.26	28.55	-9.7	5,331	-0.18%
2022/12/19	6	30.77	7	30.69	30.85	-1	5,126	-0.02%
2022/12/16	104	29.86	113	30.61	31.10	-9	4,881	-0.19%	大買/大賣/
2022/12/15	34	28.81	44	28.88	29.05	-10	3,306	-0.30%
2022/12/14	260	28.93	311	28.78	29.15	-51	2,759	-1.85%	大買/大賣/
2022/12/13	16	26.99	37	27.57	27.80	-21	1,112	-1.89%
2022/12/12	20	24.60	92	25.06	25.30	-72	767	-9.39%
2022/12/09	18	22.39	19	22.06	23.00	-1	519	-0.19%
2022/12/08	2	21.35	0	0.00	21.25	2	423	0.47%
2022/12/07	0	0.00	35	21.35	21.35	-35	417	-8.38%
2022/12/06	0	0.00	10	21.20	21.05	-10	407	-2.45%
2022/12/01	0	0.00	1	21.05	21.05	-1	436	-0.23%
2022/11/22	0	0.00	1	20.80	20.85	-1	551	-0.18%
2022/11/18	1	20.85	0	0.00	20.70	1	572	0.17%
2022/11/16	20	20.85	0	0.00	20.65	20	598	3.34%
2022/11/14	5	20.65	0	0.00	20.75	5	617	0.81%
2022/11/11	19	20.69	0	0.00	20.65	19	617	3.08%
2022/11/10	6	20.59	0	0.00	20.60	6	620	0.97%
2022/11/09	4	20.60	0	0.00	20.65	4	629	0.64%
2022/11/08	19	20.64	0	0.00	20.55	19	633	3.00%
2022/11/07	20	20.50	0.1	20.60	20.60	19.9	637	3.12%
2022/10/24	3	20.35	0	0.00	20.15	3	671	0.45%
2022/10/20	11	20.41	0	0.00	19.95	11	666	1.65%
2022/10/11	2	20.98	0	0.00	20.95	2	656	0.30%
2022/10/07	2	21.40	0	0.00	21.30	2	659	0.30%
2022/10/05	3	21.35	0	0.00	21.20	3	666	0.45%
2022/09/29	0	0.00	25	21.19	21.55	-25	682	-3.66%
2022/09/26	1	21.20	0	0.00	21.30	1	675	0.15%
2022/09/23	5	21.75	0	0.00	21.70	5	682	0.73%
2022/09/21	2	21.95	0	0.00	21.90	2	699	0.29%
2022/09/19	5	22.25	0	0.00	22.20	5	710	0.70%
2022/09/15	5	22.90	0	0.00	22.65	5	726	0.69%
2022/09/14	5	22.85	0	22.90	22.90	5	733	0.68%
2022/09/13	0	0.00	1	23.25	22.95	-1	743	-0.13%
2022/09/12	0	23.00	0.1	23.15	23.15	-0.1	750	-0.01%
2022/09/08	0	0.00	2	22.45	22.70	-2	738	-0.27%
2022/09/07	2	22.15	5	22.14	22.20	-3	732	-0.41%
2022/09/06	1	22.85	0	0.00	22.35	1	736	0.14%
2022/09/05	0.1	22.82	2	22.95	22.80	-1.9	741	-0.26%
2022/09/02	11	22.80	0.1	22.80	22.65	11	750	1.46%
2022/08/31	0	0.00	5	22.98	22.90	-5	730	-0.68%
2022/08/30	1.1	22.44	5	22.25	22.40	-4	677	-0.58%
2022/08/25	0	0.00	9	22.45	22.45	-9	675	-1.33%
2022/08/24	0	0.00	3	22.25	22.45	-3	671	-0.45%
2022/08/23	0	0.00	4	21.85	21.90	-4	655	-0.61%
2022/08/22	3	22.05	2	21.75	22.00	1	656	0.15%
2022/08/19	0.1	21.94	0	0.00	21.85	0.1	644	0.01%
2022/08/17	0	0.00	1	21.85	21.70	-1	653	-0.15%
2022/08/15	0	0.00	2	21.58	21.60	-2	660	-0.30%
2022/08/12	0	0.00	1	21.50	21.50	-1	660	-0.15%
2022/08/09	1	20.95	5	20.80	20.85	-4	703	-0.57%
2022/08/02	1	21.00	0	0.00	21.05	1	871	0.11%
2022/07/26	2	21.35	1	21.35	21.40	1	1,083	0.09%
2022/07/25	0	21.20	0	0.00	21.30	0	1,144	0.00%
2022/07/22	1	22.00	1	22.00	22.00	0	1,247	0.00%
2022/07/21	5	21.90	0	0.00	21.90	5	1,467	0.34%
2022/07/19	0	0.00	3	21.55	21.70	-3	2,126	-0.14%
2022/07/18	1	21.45	0	0.00	21.55	1	3,283	0.03%
2022/07/13	0	0.00	2	21.50	21.45	-2	4,166	-0.05%
2022/07/08	4	21.70	0	0.00	21.60	4	4,509	0.09%
2022/07/06	0	0.00	2	21.75	21.75	-2	4,500	-0.04%
2022/07/05	0	0.00	2	21.90	22.10	-2	4,497	-0.04%
2022/07/01	1	22.00	7	21.87	21.40	-6	4,488	-0.13%
2022/06/30	5	22.35	0	0.00	22.10	5	4,475	0.11%
2022/06/29	0	0.00	1	22.30	22.30	-1	4,461	-0.02%
2022/06/28	0	0.00	1	22.35	22.05	-1	4,449	-0.02%
2022/06/27	0	0.00	2	22.10	22.10	-2	4,442	-0.05%
2022/06/24	0	0.00	2	22.13	22.15	-2	4,433	-0.05%
2022/06/23	0	0.00	2	21.73	21.70	-2	4,419	-0.05%
2022/06/21	0	0.00	1	21.70	21.90	-1	4,403	-0.02%
2022/06/17	1	21.65	0	0.00	21.70	1	4,378	0.02%
2022/06/14	3	21.42	0	0.00	21.50	3	4,355	0.07%
2022/06/13	8	22.01	0	0.00	21.80	8	4,335	0.18%
2022/06/10	2	22.50	1	22.50	22.45	1	4,314	0.02%
2022/06/09	0	0.00	1.1	22.50	22.45	-1.1	4,307	-0.02%
2022/06/08	2	22.30	1	22.45	22.30	1	4,304	0.02%
2022/06/06	0	0.00	2	22.35	22.20	-2	4,299	-0.05%
2022/06/02	3	22.28	0	0.00	22.25	3	4,297	0.07%
2022/05/31	0	0.00	5	22.55	22.55	-5	4,277	-0.12%
2022/05/30	0	0.00	0	22.60	22.75	0	4,271	0.00%
2022/05/27	1	22.80	0	0.00	22.60	1	4,263	0.02%
2022/05/25	0	0.00	2	22.75	22.70	-2	4,243	-0.05%
2022/05/23	0	0.00	1	22.65	22.75	-1	4,225	-0.02%
2022/05/19	2	22.90	5	23.00	22.85	-3	4,201	-0.07%
2022/05/18	0	0.00	1	23.10	23.10	-1	4,172	-0.02%
2022/05/17	0	0.00	3	22.88	22.95	-3	4,154	-0.07%
2022/05/16	1	22.80	3	22.87	22.70	-2	4,142	-0.05%
2022/05/13	2	22.45	11	22.59	22.60	-9	4,120	-0.22%
2022/05/12	1	22.35	11	22.50	22.35	-10	4,101	-0.24%
2022/05/11	28	23.61	14	23.80	23.05	14	4,060	0.34%
2022/05/10	1	22.80	0	0.00	23.05	1	3,991	0.03%
2022/05/09	5	23.46	0	0.00	22.80	5	3,958	0.13%
2022/05/06	2	23.88	12	23.89	23.40	-10	3,917	-0.26%
2022/05/05	0	0.00	6	23.82	23.80	-6	3,870	-0.16%
2022/05/04	13	23.57	12	23.59	23.45	1	3,833	0.03%
2022/05/03	4	24.03	10	24.25	23.95	-6	3,774	-0.16%
2022/04/29	7	24.55	20	24.39	24.30	-13	3,730	-0.35%
2022/04/28	19	24.77	26	24.94	24.75	-7	3,666	-0.19%
2022/04/27	63	24.66	80	24.88	25.10	-17	3,555	-0.48%
2022/04/26	43	25.79	45	24.82	24.30	-2	3,326	-0.06%
2022/04/25	131	27.78	111	27.78	26.40	20	3,099	0.65%	大買/大賣/
2022/04/22	178	28.48	156	28.12	28.15	22	2,657	0.83%	大買/大賣/
2022/04/21	29	25.95	89	27.27	27.75	-60	1,496	-4.01%
2022/04/20	30	25.01	37	24.86	25.25	-7	1,012	-0.69%
2022/04/19	29	24.71	5	24.07	24.45	24	800	3.00%
2022/04/18	32	24.32	99	24.54	25.00	-67	598	-11.19%
2022/04/14	3	22.40	0	0.00	22.60	3	258	1.17%
2022/04/13	0	0.00	20	22.13	22.10	-20	246	-8.11%
2022/04/06	4	22.20	1	22.25	22.35	3	249	1.20%
2022/03/31	0	0.00	1	22.20	22.20	-1	248	-0.40%
2022/03/28	0	22.25	0	0.00	22.20	0	251	0.00%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/21	1	22.30	0	0.00	22.20	1	253	0.40%
2022/03/18	0	22.50	0	0.00	22.20	0	255	0.00%
2022/03/17	20	22.10	1	22.20	22.20	19	256	7.41%
2022/03/16	0	0.00	8	21.90	21.90	-8	252	-3.17%
2022/03/15	1	21.85	6	21.80	21.80	-5	255	-1.96%
2022/03/14	1	21.75	0	0.00	21.90	1	258	0.39%
2022/03/11	1	21.75	0	0.00	21.75	1	260	0.38%
2022/03/09	0	22.00	0	22.09	21.80	0	257	0.00%
2022/03/08	0	21.85	0	0.00	21.75	0	256	0.00%
2022/02/24	2	22.00	2	22.03	22.05	0	274	0.00%
2022/02/22	1	22.25	10	22.10	22.45	-9	276	-3.26%
2022/02/21	0	22.85	0	0.00	22.45	0	276	0.00%
2022/02/17	20	22.30	0	0.00	22.45	20	281	7.10%
2022/02/16	1	22.25	0	0.00	22.40	1	281	0.36%
2022/02/14	0	22.30	10	22.25	22.30	-10	283	-3.52%
2022/02/11	0	0.00	0.3	22.30	22.45	-0.3	282	-0.11%
2022/02/09	1	22.45	1	22.30	22.45	0	281	0.00%
2022/01/25	1	21.80	1	22.05	21.85	0	283	0.00%
2022/01/20	0	0.00	0.2	22.40	22.35	-0.2	277	-0.09%
2022/01/18	0	0.00	3	22.45	22.50	-3	274	-1.09%
2022/01/17	0	0.00	1	22.50	22.50	-1	272	-0.37%
2022/01/12	3	22.55	2	22.60	22.80	1	282	0.35%
2022/01/07	1	22.70	0	0.00	22.70	1	274	0.36%
2022/01/05	0	0.00	2.1	22.49	22.50	-2.1	299	-0.71%
2021/12/23	0	0.00	10	22.50	22.55	-10	316	-3.16%
2021/12/14	0	0.00	1	22.75	22.65	-1	328	-0.30%
2021/12/03	0	0.00	10	22.60	22.60	-10	330	-3.02%
2021/12/02	0	0.00	1	22.60	22.60	-1	339	-0.29%
2021/11/29	3	22.70	1	22.60	22.55	2	354	0.56%
2021/11/19	0	0.00	3	22.50	22.40	-3	421	-0.71%
2021/11/11	0	0.00	1	22.30	22.35	-1	449	-0.22%
2021/11/09	0	22.45	0	0.00	22.35	0	478	0.00%
2021/11/05	0	0.00	4	22.49	22.35	-4	514	-0.78%
2021/11/04	2	22.35	21	22.45	22.35	-19	521	-3.64%
2021/10/29	2	22.05	0	0.00	22.10	2	535	0.37%
2021/10/21	0	0.00	19	22.00	22.80	-19	602	-3.15%
2021/10/20	1	21.85	1	22.00	21.95	0	612	0.00%
2021/10/19	20	22.00	11	22.05	22.00	9	627	1.43%
2021/10/18	13	21.60	0	0.00	21.85	13	652	1.99%
2021/10/15	30	21.55	0	0.00	21.55	30	679	4.42%
2021/10/12	3	22.10	0	0.00	22.10	3	739	0.41%
2021/10/04	3	22.20	0	0.00	22.15	3	889	0.34%
2021/09/22	0.1	23.35	0	0.00	23.10	0.1	1,091	0.01%
2021/09/15	15	23.20	0	0.00	23.20	15	1,120	1.34%
2021/09/13	0	0.00	3	23.30	23.40	-3	1,146	-0.26%
2021/09/10	1	23.30	0	0.00	23.30	1	1,174	0.09%
2021/09/06	3	23.15	0	0.00	23.15	3	1,279	0.23%
2021/09/01	30	23.20	2	23.25	23.20	28	1,337	2.09%
2021/08/31	159	23.53	12	23.78	23.25	147	1,378	10.66%	大買/鉅額交易
2021/08/26	1	22.65	0	0.00	22.70	1	1,355	0.07%
2021/08/20	0.1	22.10	0	0.00	22.20	0.1	1,395	0.00%
2021/08/19	1	22.20	0	0.00	22.15	1	1,405	0.07%
2021/08/17	0	0.00	1	22.50	22.45	-1	1,425	-0.07%
2021/08/13	0.1	22.45	0	0.00	22.40	0.1	1,443	0.01%
2021/08/12	0	0.00	5	22.60	22.70	-5	1,461	-0.34%
2021/08/11	0	0.00	4	23.00	22.75	-4	1,498	-0.27%
2021/08/06	10	23.70	0	0.00	23.70	10	1,699	0.59%
2021/08/05	1	24.15	0	0.00	23.90	1	1,859	0.05%
2021/07/28	10	23.10	0	23.55	23.10	10	2,134	0.47%
2021/07/27	0	0.00	2	23.70	23.60	-2	2,193	-0.09%
2021/07/23	0	24.15	0	0.00	24.20	0	2,268	0.00%
2021/07/21	0	0.00	7	25.26	25.15	-7	2,536	-0.28%
2021/07/20	1.1	25.36	3.6	25.60	25.30	-2.5	2,556	-0.10%
2021/07/19	0	0.00	52	25.21	25.40	-52	2,540	-2.05%
2021/07/16	0	0.00	115	24.99	24.95	-115	2,575	-4.47%	大賣/鉅額交易
2021/07/15	0	0.00	1	24.85	24.90	-1	2,595	-0.04%
2021/07/14	5	24.75	40	25.00	24.65	-35	2,615	-1.34%
2021/07/13	1	25.00	10	25.45	25.00	-9	2,671	-0.34%
2021/07/12	0	0.00	8	25.49	25.50	-8	2,650	-0.30%
2021/07/08	0	0.00	1	25.10	25.00	-1	2,618	-0.04%
2021/07/05	1	24.85	11	25.12	24.80	-10	2,642	-0.38%
2021/07/02	10	24.95	1	24.75	24.80	9	2,607	0.34%
2021/07/01	3	24.50	0	0.00	24.55	3	2,560	0.12%
2021/06/30	4	24.40	0	0.00	24.40	4	2,542	0.16%
2021/06/29	1	24.30	0	0.00	24.15	1	2,524	0.04%
2021/06/28	11	24.25	5	24.15	24.30	6	2,533	0.24%
2021/06/25	0	0.00	3	24.33	24.25	-3	2,532	-0.12%
2021/06/24	0	0.00	14	24.31	24.35	-14	2,529	-0.55%
2021/06/23	5	24.30	44	24.16	24.20	-39	2,526	-1.54%
2021/06/21	3	24.43	3	24.50	24.25	0	2,554	0.00%
2021/06/18	8	24.59	13	24.64	24.60	-5	2,532	-0.20%
2021/06/17	1	24.10	8	24.07	24.10	-7	2,469	-0.28%
2021/06/16	0	0.00	5	24.10	23.90	-5	2,467	-0.20%
2021/06/11	0	0.00	3	24.07	24.00	-3	2,443	-0.12%
2021/06/10	0	0.00	37	23.73	23.95	-37	2,420	-1.53%
2021/06/09	5	23.85	0	0.00	23.55	5	2,404	0.21%
2021/06/08	31	23.71	4	23.85	23.90	27	2,389	1.13%
2021/06/07	0	0.00	10	23.45	23.50	-10	2,345	-0.43%
2021/06/04	1	23.30	4	23.30	23.25	-3	2,325	-0.13%
2021/06/02	1	23.25	0	0.00	23.35	1	2,319	0.04%
2021/06/01	1	23.20	0	0.00	23.30	1	2,323	0.04%
2021/05/31	10	23.15	0	0.00	23.15	10	2,318	0.43%
2021/05/28	10	23.40	1.7	23.18	23.25	8.3	2,308	0.36%
2021/05/24	1	23.35	4	23.09	23.05	-3	2,275	-0.13%
2021/05/20	3	23.50	10	23.40	23.05	-7	2,261	-0.31%
2021/05/19	5	23.20	8	23.48	23.25	-3	2,237	-0.13%
2021/05/18	0	0.00	3	22.70	23.10	-3	2,201	-0.14%
2021/05/17	17	23.29	4	23.58	23.10	13	2,150	0.60%
2021/05/14	2	23.00	0	0.00	22.95	2	2,024	0.10%
2021/05/13	10	23.93	9	24.32	23.20	1	1,973	0.05%
2021/05/12	68	24.46	0	0.00	23.80	68	1,810	3.76%
2021/05/11	0	0.00	2	24.05	23.80	-2	1,616	-0.12%
2021/05/10	0	0.00	8	24.58	24.45	-8	1,592	-0.50%
2021/05/07	0	0.00	6	24.08	24.25	-6	1,577	-0.38%
2021/05/06	0	0.00	11	24.03	23.90	-11	1,569	-0.70%
2021/05/05	1	23.70	0	0.00	23.80	1	1,550	0.06%
2021/05/04	4	23.90	4	24.71	23.40	0	1,521	0.00%
2021/05/03	8	24.83	96	24.81	24.50	-88	1,456	-6.04%
2021/04/29	0	0.00	2	24.45	24.30	-2	1,394	-0.14%
2021/04/28	10	24.45	56	24.40	24.60	-46	1,369	-3.36%
2021/04/27	36	25.02	16	25.07	24.95	20	1,319	1.52%
2021/04/26	106	24.31	3	24.25	24.30	103	1,083	9.50%	大買/鉅額交易
2021/04/22	10.8	24.32	20	24.35	24.05	-9.2	1,047	-0.88%
2021/04/21	1	24.30	0	0.00	24.10	1	986	0.10%
2021/04/20	0	0.00	1	24.00	24.00	-1	971	-0.10%
2021/04/19	0	0.00	34	23.91	24.15	-34	960	-3.54%
2021/04/16	0	0.00	5	23.40	23.45	-5	893	-0.56%
2021/04/15	1	22.90	9	23.23	23.25	-8	891	-0.90%
2021/04/14	6	23.59	14	23.20	23.05	-8	893	-0.90%
2021/04/13	4	23.40	22	23.44	23.35	-18	878	-2.05%
2021/04/12	10	23.33	0	0.00	23.30	10	854	1.17%
2021/04/09	15	23.38	1	23.35	23.35	14	850	1.65%
2021/04/07	0	0.00	26	23.06	23.15	-26	854	-3.04%
2021/04/06	0	0.00	2	23.00	23.00	-2	861	-0.23%
2021/03/31	0	0.00	2	23.40	23.10	-2	885	-0.23%
2021/03/25	2	23.00	0	0.00	22.90	2	1,157	0.17%
2021/03/23	0	0.00	6	22.75	22.80	-6	1,116	-0.54%
2021/03/22	1	22.60	0	0.00	22.70	1	1,120	0.09%
2021/03/19	3	22.65	0	0.00	22.60	3	1,130	0.27%
2021/03/16	6	22.85	0	0.00	22.75	6	1,157	0.52%
2021/03/15	0.2	22.85	0	0.00	22.80	0.2	1,166	0.01%
2021/03/12	1	22.70	0	0.00	22.70	1	1,172	0.09%
2021/03/09	1	22.70	0	0.00	22.90	1	1,220	0.08%
2021/03/08	0	0.00	1	22.85	22.80	-1	1,220	-0.08%
2021/03/05	0	0.00	1	22.85	22.80	-1	1,223	-0.08%
2021/03/03	43	22.75	0	0.00	22.80	43	1,250	3.44%
2021/02/26	0	0.00	5	22.69	22.75	-5	1,279	-0.39%
2021/02/25	1	22.75	0	0.00	22.80	1	1,290	0.08%
2021/02/24	1	22.75	0	0.00	22.70	1	1,302	0.08%
2021/02/23	8	22.69	3	22.70	22.70	5	1,307	0.38%
2021/02/22	6	22.82	13	22.81	22.80	-7	1,307	-0.54%
2021/02/19	0.2	22.60	0	0.00	22.60	0.2	1,300	0.01%
2021/02/17	0	0.00	1	22.00	22.10	-1	1,324	-0.08%
2021/02/04	0	0.00	3	21.90	21.85	-3	1,338	-0.22%
2021/02/03	0	0.00	10	21.80	21.90	-10	1,354	-0.74%
2021/02/01	0	0.00	1	21.60	21.75	-1	1,403	-0.07%
2021/01/29	1	22.00	0	0.00	21.80	1	1,408	0.07%
2021/01/21	0	0.00	20	22.20	22.00	-20	1,541	-1.30%
2021/01/20	10.1	22.50	51	22.50	22.20	-40.9	1,533	-2.67%
2021/01/15	3	22.48	0	0.00	22.50	3	1,536	0.20%
2021/01/14	1	22.85	0	0.00	22.90	1	1,534	0.07%
2021/01/13	41	22.91	0	0.00	22.95	41	1,540	2.66%
2021/01/12	4	23.16	2	23.10	23.15	2	1,526	0.13%
2021/01/11	0	0.00	2	22.90	22.95	-2	1,510	-0.13%
2021/01/08	0	0.00	3	22.85	22.90	-3	1,513	-0.20%
2021/01/07	3	23.03	0	0.00	23.05	3	1,516	0.20%
2021/01/06	0	0.00	3	23.40	23.05	-3	1,507	-0.20%
2021/01/05	0	0.00	5	23.40	23.40	-5	1,490	-0.34%
2021/01/04	2	23.63	10	23.60	23.60	-8	1,493	-0.54%
2020/12/31	6	23.59	5	23.64	23.60	1	1,483	0.07%
2020/12/30	1	23.60	0	0.00	23.55	1	1,475	0.07%
2020/12/28	1	23.50	1.2	23.44	23.40	-0.2	1,514	-0.01%
2020/12/25	5	23.44	1	23.40	23.35	4	1,515	0.26%
2020/12/24	6	23.49	1	23.55	23.60	5	1,500	0.33%
2020/12/23	92	23.79	3	24.03	23.80	89	1,484	6.00%
2020/12/22	1	23.35	2	23.25	23.25	-1	1,336	-0.07%
2020/12/21	5	22.96	2	23.05	23.00	3	1,328	0.23%
2020/12/18	0	0.00	1.2	22.88	22.80	-1.2	1,329	-0.09%
2020/12/17	1	22.90	2.1	22.90	22.85	-1.1	1,346	-0.08%
2020/12/16	0.3	22.60	4	23.00	22.90	-3.7	1,360	-0.27%
2020/12/15	0.1	22.90	0	0.00	22.80	0.1	1,391	0.01%
2020/12/14	0	0.00	2.2	23.04	23.05	-2.2	1,399	-0.16%
2020/12/11	0	22.35	5.3	22.72	22.75	-5.3	1,390	-0.38%
2020/12/09	1	22.80	0.2	23.43	22.75	0.8	1,388	0.06%
2020/12/08	2	22.90	1.3	22.90	22.80	0.7	1,412	0.05%
2020/12/07	1.2	22.76	0.2	22.85	22.80	1	1,437	0.07%
2020/12/04	2	23.05	2	23.15	23.05	0	1,537	0.00%
2020/12/03	1	23.20	0.3	23.30	23.20	0.7	1,618	0.04%
2020/12/02	0	0.00	1.2	23.37	23.30	-1.2	1,686	-0.07%
2020/11/30	6.5	23.68	2	23.60	23.60	4.5	1,726	0.26%
2020/11/26	0	0.00	6	23.30	23.20	-6	1,730	-0.35%
2020/11/25	0	0.00	1	23.60	23.35	-1	1,753	-0.06%
2020/11/23	0	0.00	3	23.63	23.65	-3	2,071	-0.14%
2020/11/20	1	23.65	6	23.63	23.55	-5	2,104	-0.24%
2020/11/19	1	23.50	1	23.55	23.50	0	2,108	0.00%
2020/11/17	0	0.00	4	23.45	23.50	-4	2,163	-0.18%
2020/11/16	0.1	23.50	0	0.00	23.60	0.1	2,199	0.01%
2020/11/13	11	23.39	0	0.00	23.40	11	2,204	0.50%
2020/11/10	2	23.70	8	23.78	23.35	-6	2,490	-0.24%
2020/11/09	60	23.62	13	23.61	23.70	47	2,477	1.90%
2020/11/06	2	23.43	1	23.35	23.35	1	2,458	0.04%
2020/11/05	7.2	23.54	7	23.50	23.40	0.2	2,467	0.01%
2020/11/03	6	23.41	3	23.60	23.35	3	2,447	0.12%
2020/11/02	0	0.00	2	23.25	23.30	-2	2,403	-0.08%
2020/10/30	0	0.00	0.1	22.75	22.75	-0.1	2,385	0.00%
2020/10/26	0.1	22.95	0	0.00	22.95	0.1	2,496	0.01%
2020/10/23	6	23.16	17	23.21	23.10	-11	2,522	-0.44%
2020/10/22	0	0.00	2	23.65	23.65	-2	2,554	-0.08%
2020/10/21	0	0.00	5	22.75	22.75	-5	2,567	-0.19%
2020/10/19	5	22.75	0	0.00	22.80	5	2,633	0.19%
2020/10/16	4	22.66	0	0.00	22.65	4	2,677	0.15%
2020/10/14	1	23.20	0	0.00	23.10	1	2,725	0.04%
2020/10/12	10	23.35	7	23.37	23.30	3	2,818	0.11%
2020/10/08	9	23.16	0	0.00	23.10	9	2,874	0.31%
2020/10/07	0	0.00	1	23.40	23.25	-1	2,958	-0.03%
2020/10/06	2	23.33	2	23.30	23.30	0	3,005	0.00%
2020/10/05	9	23.44	14	23.71	23.35	-5	3,121	-0.16%
2020/09/30	1	22.95	1	22.95	22.95	0	3,352	0.00%
2020/09/29	0	0.00	1	23.10	23.10	-1	3,432	-0.03%
2020/09/28	0	0.00	1	23.60	23.25	-1	3,469	-0.03%
2020/09/25	3	23.48	2	23.80	23.00	1	3,537	0.03%
2020/09/24	146	23.55	6	23.35	23.50	140	3,538	3.96%	大買/鉅額交易
2020/09/23	7	23.81	6	23.78	23.70	1	3,569	0.03%
2020/09/22	8	23.96	5	23.95	23.95	3	3,609	0.08%
2020/09/21	7	24.53	8	24.55	24.55	-1	3,649	-0.03%
2020/09/18	5	24.60	4	24.88	24.55	1	3,820	0.03%
2020/09/17	0	0.00	18	24.53	24.45	-18	3,907	-0.46%
2020/09/16	0	0.00	5	24.24	24.30	-5	4,047	-0.12%
2020/09/15	0	0.00	2	24.25	24.25	-2	4,334	-0.05%
2020/09/14	0	0.00	16	24.10	24.10	-16	5,018	-0.32%
2020/09/11	12	24.00	1	24.25	23.90	11	5,316	0.21%
2020/09/10	6	24.37	3	24.62	24.35	3	5,741	0.05%
2020/09/09	7	25.23	5	24.91	24.80	2	5,799	0.03%
2020/09/08	5	24.78	3	24.72	24.80	2	5,736	0.03%
2020/09/07	27	24.48	30	24.42	24.10	-3	5,648	-0.05%
2020/09/04	2	23.50	0	0.00	23.90	2	5,608	0.04%
2020/09/03	2	23.60	0	0.00	23.80	2	5,589	0.04%
2020/09/02	3	23.73	0	0.00	23.80	3	5,593	0.05%
2020/09/01	2	23.83	2	24.03	24.00	0	5,588	0.00%
2020/08/31	0	0.00	37	24.26	24.20	-37	5,576	-0.66%
2020/08/28	54	25.59	29	24.82	24.85	25	5,539	0.45%
2020/08/27	1	23.55	47.9	23.92	24.25	-46.9	5,271	-0.89%
2020/08/26	32	23.57	3	23.73	23.50	29	5,228	0.55%
2020/08/25	2	23.38	2	23.10	23.40	0	5,192	0.00%
2020/08/24	2	23.25	1.1	23.57	23.15	0.9	5,203	0.02%
2020/08/21	2	22.80	0	0.00	22.80	2	5,218	0.04%
2020/08/20	3	22.60	12	22.15	22.25	-9	5,263	-0.17%
2020/08/19	1	23.40	11	23.49	23.25	-10	5,390	-0.19%
2020/08/18	3	23.23	1	23.25	23.35	2	5,562	0.04%
2020/08/17	37	23.28	2	23.23	23.25	35	5,640	0.62%
2020/08/14	32	23.29	41	23.48	23.50	-9	5,606	-0.16%
2020/08/12	11	22.20	0	0.00	22.25	11	5,433	0.20%
2020/08/11	2	22.33	5	22.39	22.20	-3	5,486	-0.05%
2020/08/10	1	22.90	2	22.85	22.60	-1	5,499	-0.02%
2020/08/07	1	22.80	0	0.00	22.85	1	5,590	0.02%
2020/08/06	4	22.98	9	22.89	22.75	-5	5,665	-0.09%
2020/08/05	8	23.04	1	23.10	23.00	7	5,713	0.12%
2020/08/04	26	23.17	0	0.00	23.20	26	5,750	0.45%
2020/08/03	1	22.95	1	23.15	22.80	0	5,810	0.00%
2020/07/30	10	22.45	0	0.00	22.45	10	6,350	0.16%
2020/07/29	6	22.08	2	22.00	22.05	4	6,609	0.06%
2020/07/28	1	21.20	8	21.55	21.40	-7	6,783	-0.10%
2020/07/27	4	22.23	7	21.94	21.80	-3	6,878	-0.04%
2020/07/24	1	22.95	1	22.60	22.50	0	6,866	0.00%
2020/07/23	5	23.60	0	0.00	23.35	5	6,849	0.07%
2020/07/22	5	24.35	0	0.00	24.50	5	6,842	0.07%
2020/07/21	2	24.35	1	24.40	24.10	1	6,861	0.01%
2020/07/20	2	23.98	1	24.00	24.10	1	6,867	0.01%
2020/07/17	4	23.74	2	23.90	23.90	2	6,841	0.03%
2020/07/16	3	24.77	8.1	25.02	24.75	-5.1	6,840	-0.07%
2020/07/15	20.1	25.06	14	24.95	24.80	6.1	6,881	0.09%
2020/07/14	19	25.65	24	25.71	25.30	-5	7,019	-0.07%
2020/07/13	13	25.38	33	25.58	25.20	-20	7,328	-0.27%
2020/07/10	42	25.46	13	25.85	25.60	29	7,392	0.39%
2020/07/09	39	26.42	68	26.17	26.75	-29	7,300	-0.40%
2020/07/08	25	25.41	22	25.31	25.25	3	7,029	0.04%
2020/07/07	19	24.79	36	24.88	24.75	-17	6,964	-0.24%
2020/07/06	7	24.92	16	24.98	25.10	-9	6,971	-0.13%
2020/07/03	9	24.94	2	25.18	24.95	7	6,902	0.10%
2020/07/02	28	25.71	24	25.45	25.30	4	6,877	0.06%
2020/07/01	6	24.93	5	24.99	25.05	1	6,932	0.01%
2020/06/30	8	25.44	1	25.75	25.35	7	6,891	0.10%
2020/06/29	27	25.99	85	25.24	26.00	-58	6,848	-0.85%
2020/06/24	7	25.21	13	24.70	24.70	-6	6,711	-0.09%
2020/06/23	52	26.35	48	25.89	25.95	4	6,668	0.06%
2020/06/22	65	27.06	94	27.17	26.80	-29	6,567	-0.44%
2020/06/19	119	26.93	115	27.12	26.55	4	6,290	0.06%	大買/大賣/
2020/06/18	41	26.13	99	26.55	26.60	-58	5,675	-1.02%
2020/06/17	41	23.85	168	23.94	24.20	-127	5,416	-2.34%	大賣/鉅額交易
2020/06/16	18	22.05	12	22.09	22.00	6	4,970	0.12%
2020/06/15	16	21.61	13	21.53	21.60	3	4,929	0.06%
2020/06/12	0	0.00	2	20.65	20.80	-2	4,893	-0.04%
2020/06/11	18	21.44	1	21.65	20.95	17	4,906	0.35%
2020/06/10	3	21.77	32	21.80	21.80	-29	4,910	-0.59%
2020/06/09	0	0.00	5	21.72	21.80	-5	4,975	-0.10%
2020/06/08	2	21.55	0	0.00	21.55	2	5,018	0.04%
2020/06/05	1	21.55	4	21.65	21.65	-3	5,052	-0.06%
2020/06/03	2	21.50	2	21.50	21.55	0	5,335	0.00%
2020/06/02	23	21.30	6	21.30	21.35	17	5,520	0.31%
2020/06/01	4	21.48	2	21.50	21.60	2	5,516	0.04%
2020/05/29	3	21.20	5	21.35	21.40	-2	5,549	-0.04%
2020/05/28	11	21.73	30	21.50	21.35	-19	5,534	-0.34%
2020/05/27	14	22.21	7	22.19	22.00	7	5,486	0.13%
2020/05/26	42	23.11	53	22.88	22.70	-11	5,432	-0.20%
2020/05/25	34	22.93	40	22.79	23.05	-6	5,263	-0.11%
2020/05/22	29	22.36	12	22.08	21.85	17	5,082	0.33%
2020/05/21	0	0.00	32	21.86	21.90	-32	5,019	-0.64%
2020/05/20	0	0.00	11	21.70	21.75	-11	5,036	-0.22%
2020/05/19	12	22.28	8	21.75	21.80	4	5,015	0.08%
2020/05/18	22	21.93	6.8	21.89	22.00	15.2	4,958	0.31%
2020/05/15	2.8	21.24	75	21.34	21.25	-72.2	4,901	-1.47%
2020/05/14	90	21.93	37	21.74	21.45	53	4,885	1.08%
2020/05/13	24	21.87	30	21.94	22.15	-6	4,789	-0.13%
2020/05/12	14	21.57	6	21.67	21.65	8	4,727	0.17%
2020/05/11	4	21.38	16	21.51	21.35	-12	4,680	-0.26%
2020/05/08	42	21.86	47	21.60	21.35	-5	4,637	-0.11%
2020/05/07	27	22.77	8	22.73	22.60	19	4,543	0.42%
2020/05/06	166	23.37	177	23.24	22.50	-11	4,457	-0.25%	大買/大賣/
2020/05/05	140	22.73	61	22.91	22.30	79	4,014	1.97%	大買/
2020/05/04	30	21.74	32	21.56	22.15	-2	3,752	-0.05%
2020/04/30	36	21.31	25	21.74	21.20	11	3,591	0.31%
2020/04/29	13	20.26	2	20.25	20.30	11	3,522	0.31%
2020/04/28	5	20.31	2	20.40	20.25	3	3,622	0.08%
2020/04/27	0	0.00	4	20.16	20.30	-4	3,687	-0.11%
2020/04/24	22	19.62	22	19.90	19.90	0	3,685	0.00%
2020/04/23	3	20.25	10	20.39	20.30	-7	3,621	-0.19%
2020/04/22	5	19.85	7	20.10	20.15	-2	3,594	-0.06%
2020/04/21	59	20.43	28	20.90	20.10	31	3,573	0.87%
2020/04/20	6	20.94	5	21.08	20.90	1	3,489	0.03%
2020/04/17	126	21.74	91	22.16	21.10	35	3,422	1.02%	大買/
2020/04/16	151	21.72	146	22.12	21.60	5	3,211	0.16%	大買/大賣/
2020/04/15	29	20.42	9	20.39	20.20	20	2,806	0.71%
2020/04/14	1	19.90	56	19.95	20.00	-55	2,689	-2.04%
2020/04/13	2	19.73	30	19.71	19.85	-28	2,653	-1.06%
2020/04/10	1	20.00	1	19.80	19.70	0	2,639	0.00%
2020/04/09	1	19.80	5	19.55	19.85	-4	2,616	-0.15%
2020/04/08	1	19.45	0	0.00	19.50	1	2,567	0.04%
2020/04/07	21	19.67	1	19.60	19.60	20	2,548	0.78%
2020/04/06	12	19.77	14	19.66	19.95	-2	2,506	-0.08%
2020/03/31	13	18.82	0	0.00	18.80	13	2,367	0.55%
2020/03/30	27	19.07	0	0.00	18.90	27	2,341	1.15%
2020/03/27	24	19.10	14	19.29	18.85	10	2,288	0.44%
2020/03/26	6	18.48	51	18.55	18.70	-45	2,204	-2.04%
2020/03/25	6	18.07	31	17.90	17.85	-25	2,145	-1.17%
2020/03/24	82	18.28	17	18.08	17.70	65	2,119	3.07%
2020/03/23	10	16.05	13	17.95	17.95	-3	2,037	-0.15%
2020/03/19	0	0.00	3	15.55	15.60	-3	1,971	-0.15%
2020/03/18	0	0.00	5	17.40	17.05	-5	1,920	-0.26%
2020/03/17	1	17.20	7	17.30	17.40	-6	1,894	-0.32%
2020/03/16	5	18.55	0	0.00	18.00	5	1,863	0.27%
2020/03/13	23	17.92	2	18.20	18.20	21	1,816	1.16%
2020/03/12	33	20.26	3	20.85	19.80	30	1,732	1.73%
2020/03/11	0	0.00	3	21.10	20.90	-3	1,661	-0.18%
2020/03/10	21	20.47	0	0.00	20.60	21	1,610	1.30%
2020/03/09	99	22.85	12	22.94	21.70	87	1,532	5.68%
2020/03/06	28	21.62	0	0.00	22.00	28	1,300	2.15%
2020/03/05	7	20.79	0	0.00	20.90	7	1,103	0.63%
2020/03/02	0	0.00	2	20.10	20.10	-2	1,033	-0.19%
2020/02/27	3	20.05	0	0.00	20.05	3	1,028	0.29%
2020/02/26	0	0.00	4	20.30	20.30	-4	1,020	-0.39%
2020/02/25	2	20.40	1	20.85	20.35	1	1,030	0.10%
2020/02/24	52	20.85	51	20.60	20.60	1	1,013	0.10%
2020/02/21	0	0.00	3	20.30	20.55	-3	982	-0.31%
2020/02/18	0	0.00	4	20.00	20.00	-4	938	-0.43%
2020/02/14	0	0.00	2	19.93	19.95	-2	924	-0.22%
2020/02/11	0.3	20.55	0	0.00	20.40	0.3	871	0.03%
2020/02/10	2	20.70	3	20.70	20.70	-1	851	-0.12%
2020/02/07	2	20.85	0	0.00	20.75	2	818	0.24%
2020/02/06	1	20.70	0	0.00	20.45	1	790	0.13%
2020/02/04	0	0.00	10	20.35	20.45	-10	741	-1.35%
2020/02/03	12	21.61	5	21.55	21.10	7	700	1.00%
2020/01/31	16	21.08	0	0.00	21.00	16	623	2.57%
2020/01/30	10	21.75	3	21.73	21.75	7	499	1.40%
2020/01/20	3	19.73	0	0.00	19.80	3	406	0.74%
2020/01/14	3	19.15	0	0.00	19.10	3	369	0.81%
2019/12/24	0	0.00	1	19.10	19.10	-1	363	-0.27%
2019/12/10	0	0.00	2.2	18.99	19.00	-2.2	408	-0.54%
2019/12/03	0	18.85	0	0.00	18.95	0	418	0.00%
2019/12/02	2	19.00	0	0.00	19.00	2	414	0.48%
2019/11/27	0	0.00	1	19.20	19.20	-1	402	-0.25%
2019/11/26	5	19.35	0	0.00	19.15	5	397	1.26%
2019/11/19	0	0.00	3	19.00	19.00	-3	337	-0.89%
2019/11/14	3	18.95	0	0.00	19.00	3	336	0.89%
2019/10/21	0	0.00	9	18.90	18.95	-9	395	-2.27%
2019/10/15	0	0.00	9	18.75	18.75	-9	416	-2.16%
2019/10/14	0	0.00	1	18.85	18.80	-1	422	-0.24%
2019/09/27	1	18.80	10	18.80	18.75	-9	575	-1.56%
2019/07/30	0	0.00	5	18.60	18.60	-5	689	-0.73%
2019/07/24	10	19.60	7	19.50	19.55	3	674	0.44%
2019/07/22	15	19.67	0	0.00	19.70	15	631	2.38%
2019/07/11	0	0.00	5	20.10	19.80	-5	575	-0.87%
2019/07/10	0	0.00	4	20.34	20.05	-4	558	-0.72%
2019/07/09	4	20.15	0	0.00	20.25	4	523	0.76%
2019/07/04	0	0.00	1	19.70	19.70	-1	475	-0.21%
2019/07/02	6	20.07	3	20.00	19.95	3	452	0.66%
2019/06/28	0	0.00	10	19.13	19.05	-10	390	-2.56%
2019/05/23	0	0.00	1	18.75	18.60	-1	487	-0.21%
2019/05/06	0	0.00	4	18.81	18.75	-4	551	-0.73%
2019/04/25	0	0.00	10	18.80	18.90	-10	650	-1.54%
2019/04/22	0	0.00	2	18.90	18.95	-2	666	-0.30%
2019/04/12	1	18.85	0	0.00	18.80	1	843	0.12%
2019/04/08	0	0.00	1	18.90	19.00	-1	843	-0.12%
2019/03/27	1	18.85	0	0.00	18.90	1	878	0.11%
2019/03/21	1	19.05	0	0.00	19.05	1	882	0.11%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/02/25	1	18.95	0	0.00	18.95	1	918	0.11%
2019/02/15	1	18.85	0	0.00	18.85	1	938	0.11%
2019/01/29	0	0.00	0.1	18.50	18.40	-0.1	977	-0.01%
2019/01/24	0	0.00	2	18.60	18.45	-2	994	-0.20%
2019/01/21	1	18.55	0	0.00	18.50	1	1,019	0.10%
2019/01/18	0	0.00	1	18.75	18.75	-1	1,031	-0.10%
2019/01/14	1	18.30	0	0.00	18.40	1	1,064	0.09%
2019/01/11	0.2	18.50	3	18.50	18.50	-2.8	1,077	-0.26%
2019/01/10	0.2	18.65	0	0.00	18.50	0.2	1,104	0.02%
2019/01/09	10	19.17	11	19.26	18.85	-1	1,105	-0.09%
2019/01/08	3	18.85	0	0.00	18.85	3	1,031	0.29%
2019/01/07	2	18.45	0	0.00	18.45	2	1,025	0.19%
2019/01/04	0	0.00	3	18.57	18.35	-3	1,037	-0.29%
2018/12/26	1	18.15	0	0.00	17.90	1	1,146	0.09%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/20	4	18.38	0	0.00	18.15	4	1,227	0.33%
2018/12/12	1	18.40	1	18.35	18.50	0	1,270	0.00%
2018/12/10	0	0.00	1	18.20	18.20	-1	1,296	-0.08%
2018/12/04	1	19.30	1	19.20	19.00	0	1,405	0.00%
2018/11/23	3	18.28	0	0.00	18.25	3	1,424	0.21%
2018/11/22	2	18.35	0	0.00	18.30	2	1,462	0.14%
2018/11/20	0	0.00	2.7	18.49	18.45	-2.7	1,490	-0.18%
2018/11/15	1	18.60	2	18.65	18.60	-1	1,486	-0.07%
2018/11/09	1	18.20	7	18.17	18.10	-6	1,467	-0.41%
2018/11/01	0	0.00	2	18.60	18.45	-2	1,418	-0.14%
2018/10/31	5	18.35	0	0.00	18.30	5	1,415	0.35%
2018/10/26	3.1	18.57	0	0.00	18.50	3.1	1,398	0.22%
2018/10/23	4	20.60	0	0.00	20.40	4	1,324	0.30%
2018/10/22	2	19.65	2	20.00	20.40	0	1,265	0.00%
2018/10/18	2	20.20	0	0.00	20.20	2	1,235	0.16%
2018/10/11	0	0.00	1	20.65	20.60	-1	1,133	-0.09%
2018/10/04	1	23.75	0	0.00	23.75	1	1,000	0.10%
2018/10/03	0	0.00	1	23.65	23.60	-1	968	-0.10%
2018/10/02	0	0.00	5	22.19	22.05	-5	901	-0.55%
2018/10/01	5	21.91	0	0.00	21.60	5	888	0.56%
2018/09/26	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/09/21	0	0.00	1	22.90	23.25	-1	833	-0.12%
2018/09/17	1	22.30	0	0.00	22.15	1	766	0.13%
2018/09/14	1	22.20	11	22.48	22.60	-10	750	-1.33%
2018/09/13	0	0.00	3	23.33	22.50	-3	729	-0.41%
2018/09/12	0	0.00	2	22.15	22.50	-2	610	-0.33%
2018/09/07	0	0.00	2	21.55	21.55	-2	558	-0.36%
2018/08/30	2	21.30	0	0.00	21.30	2	519	0.38%
2018/08/28	2	21.35	5	21.10	21.30	-3	460	-0.65%
2018/08/27	1	20.80	0	0.00	20.70	1	433	0.23%
2018/08/24	1	20.55	0	0.00	20.70	1	437	0.23%
2018/08/23	3	20.65	0	0.00	20.65	3	436	0.69%
2018/08/21	0	0.00	4	20.85	20.90	-4	428	-0.93%
2018/08/07	0	0.00	5	20.25	20.35	-5	431	-1.16%
2018/07/09	0	0.00	1	19.00	19.20	-1	610	-0.16%
2018/06/11	0	0.00	9	20.85	20.85	-9	784	-1.15%
2018/05/25	1	20.30	0	0.00	20.30	1	839	0.12%
2018/05/15	0	0.00	4	20.80	20.35	-4	816	-0.49%
2018/05/09	1	20.65	0	0.00	20.70	1	780	0.13%
2018/05/08	2	20.65	1	21.10	20.95	1	776	0.13%
2018/05/03	0	0.00	1	21.00	20.90	-1	738	-0.14%
2018/05/02	0	0.00	9	21.25	21.20	-9	719	-1.25%
2018/04/24	0	0.00	2	20.30	20.00	-2	643	-0.31%
2018/03/29	1	19.60	6.6	19.79	19.80	-5.6	552	-1.01%
2018/03/28	1	19.65	0	0.00	19.70	1	549	0.18%
2018/03/27	0	0.00	1	19.85	19.70	-1	551	-0.18%
2018/03/26	1	19.70	0	0.00	19.70	1	545	0.18%
2018/03/15	0	0.00	1	19.40	19.40	-1	508	-0.20%
2018/02/09	0	0.00	10	17.90	18.20	-10	480	-2.08%
2018/02/07	0	0.00	29	18.15	18.25	-29	492	-5.89%