興農 (1712)-富邦-陽明券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
274張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	43.80	43.80	-5	578	-0.86%
2024/11/15	0	43.85	5	43.60	43.60	-5	587	-0.85%
2024/11/14	4	43.34	7	43.20	43.70	-3	592	-0.51%
2024/11/13	1	43.15	1	43.50	43.15	0	603	0.00%
2024/11/12	12	44.69	1	44.25	44.00	11	598	1.84%
2024/11/11	1.2	43.12	11	48.00	48.00	-9.8	576	-1.70%
2024/11/08	0	0.00	1	43.60	43.80	-1	571	-0.18%
2024/11/07	0	42.95	1	43.69	43.10	-1	563	-0.17%
2024/11/05	0	0.00	7	43.08	42.95	-7	562	-1.24%
2024/11/04	0	43.00	1	43.10	43.20	-1	579	-0.17%
2024/11/01	0	0.00	1	42.60	42.90	-1	597	-0.17%
2024/10/30	0	41.95	5	41.65	41.80	-5	601	-0.83%
2024/10/24	0	0.00	0	42.00	41.95	0	658	0.00%
2024/10/22	0.1	42.40	0	0.00	42.25	0.1	752	0.01%
2024/10/21	0	0.00	5	42.25	42.40	-5	833	-0.60%
2024/10/18	1	42.05	5	42.20	42.10	-4	835	-0.48%
2024/10/16	0	42.75	0	0.00	42.60	0	845	0.00%
2024/10/15	0.1	42.11	5	42.01	42.15	-4.9	820	-0.59%
2024/10/14	0.2	42.40	0	0.00	42.00	0.2	820	0.02%
2024/10/09	0.1	43.20	0	0.00	43.05	0.1	821	0.01%
2024/10/08	1	43.25	0	0.00	43.30	1	825	0.12%
2024/09/30	0	0.00	20	42.85	42.95	-20	852	-2.35%
2024/09/26	1	42.95	1	42.71	42.80	0	901	0.00%
2024/09/16	0	0.00	1	43.01	43.55	-1	1,003	-0.10%
2024/09/13	0	42.85	0	0.00	42.70	0	1,011	0.00%
2024/09/11	0	42.25	0	0.00	42.15	0	1,028	0.00%
2024/09/10	0	42.15	0	0.00	42.10	0	1,036	0.00%
2024/09/09	0	42.05	0	0.00	41.95	0	1,038	0.00%
2024/09/06	0	42.27	0	0.00	42.35	0	1,051	0.00%
2024/09/05	1	41.70	0	42.10	41.75	1	1,063	0.09%
2024/09/04	3.1	41.86	0	0.00	41.90	3.1	1,096	0.28%
2024/09/03	0	42.95	0	0.00	42.70	0	1,108	0.00%
2024/09/02	1.1	43.15	0	0.00	42.85	1.1	1,118	0.10%
2024/08/30	0	43.90	0	0.00	44.30	0	1,136	0.00%
2024/08/26	0	43.15	0	0.00	43.00	0	1,146	0.00%
2024/08/23	0	43.25	0	0.00	43.20	0	1,144	0.00%
2024/08/21	5	42.30	1	42.50	42.20	4	1,139	0.35%
2024/08/20	10	42.49	10	42.42	42.30	0	1,138	0.00%
2024/08/19	0	42.25	0	0.00	42.10	0	1,142	0.00%
2024/08/16	1	42.95	5	42.70	42.55	-4	1,138	-0.35%
2024/08/15	1	42.95	0	0.00	42.55	1	1,142	0.09%
2024/08/14	0	43.55	3	43.50	43.45	-3	1,132	-0.26%
2024/08/13	2	43.63	0	0.00	43.50	2	1,139	0.18%
2024/08/12	1	43.70	0	0.00	43.45	1	1,159	0.09%
2024/08/09	0	0.00	1	44.15	43.90	-1	1,164	-0.09%
2024/08/08	4	43.49	0	0.00	43.35	4	1,169	0.34%
2024/08/06	0.2	43.70	0	0.00	43.85	0.2	1,165	0.01%
2024/08/05	1.2	44.15	3	43.65	43.50	-1.9	1,147	-0.16%
2024/07/30	0	0.00	1	45.50	45.60	-1	1,124	-0.09%
2024/07/26	1	44.00	0	0.00	46.00	1	1,157	0.09%
2024/07/23	3	47.93	12.1	47.77	47.80	-9.1	1,137	-0.80%
2024/07/22	10	46.03	20.2	46.17	47.00	-10.2	1,084	-0.94%
2024/07/19	0.2	43.98	0	0.00	43.90	0.2	1,014	0.02%
2024/07/15	0	43.75	1	43.80	43.85	-1	1,068	-0.09%
2024/07/12	3	43.70	1	43.70	43.70	2	1,083	0.18%
2024/07/11	0.2	44.20	1	44.20	44.10	-0.8	1,093	-0.07%
2024/07/10	1	44.05	0	0.00	44.00	1	1,093	0.09%
2024/07/08	3	44.97	3	45.15	44.80	0	1,092	0.00%
2024/07/05	1	45.40	0	0.00	45.65	1	1,084	0.09%
2024/07/04	0	0.00	1	45.20	45.25	-1	1,077	-0.09%
2024/07/03	2	44.78	1	45.25	44.70	1	1,073	0.09%
2024/07/02	0.4	44.55	7	45.04	44.55	-6.7	1,048	-0.63%
2024/07/01	1	44.20	0	0.00	44.60	1	1,027	0.10%
2024/06/27	1	44.40	0	0.00	43.95	1	984	0.10%
2024/06/26	0	0.00	1	44.40	44.35	-1	968	-0.10%
2024/06/25	0.1	44.19	1	43.65	44.05	-0.9	963	-0.09%
2024/06/24	1	44.15	4	44.15	43.95	-3	958	-0.31%
2024/06/21	1	43.70	1	43.95	44.00	0	958	0.00%
2024/06/20	0	0.00	1	43.50	43.55	-1	952	-0.10%
2024/06/19	3	42.60	5	42.69	42.95	-2	951	-0.21%
2024/06/18	1	42.35	0	0.00	42.35	1	960	0.10%
2024/06/14	3	42.55	0	0.00	42.60	3	989	0.30%
2024/06/13	0	0.00	10	42.95	42.85	-10	996	-1.00%
2024/06/12	10	43.65	1	43.65	43.35	9	1,009	0.89%
2024/06/11	0.2	43.35	1.7	43.50	43.10	-1.6	1,104	-0.14%
2024/06/07	0	0.00	0.4	42.40	42.50	-0.4	1,125	-0.04%
2024/06/06	0	41.75	0	0.00	41.65	0	1,128	0.00%
2024/06/05	0	0.00	10	42.03	41.70	-10	1,142	-0.88%
2024/06/04	0	0.00	2	41.43	41.60	-2	1,139	-0.18%
2024/06/03	0.2	41.15	0	0.00	41.00	0.2	1,160	0.02%
2024/05/31	0	0.00	13	41.26	41.30	-13	1,186	-1.09%
2024/05/30	0	0.00	2	40.70	40.65	-2	1,202	-0.17%
2024/05/28	0	0.00	4	40.76	40.90	-4	1,263	-0.32%
2024/05/23	3	40.25	0	0.00	40.25	3	1,417	0.21%
2024/05/22	3	40.75	1	41.00	40.85	2	1,418	0.14%
2024/05/21	0	0.00	1	41.00	40.75	-1	1,422	-0.07%
2024/05/20	0.1	41.30	2.1	41.03	41.10	-2	1,423	-0.14%
2024/05/17	3	41.53	1	41.40	41.40	2	1,429	0.14%
2024/05/16	0.2	41.90	8.5	41.95	42.00	-8.3	1,439	-0.58%
2024/05/15	1	42.25	0	0.00	41.70	1	1,435	0.07%
2024/05/14	0	0.00	10	41.68	41.80	-10	1,428	-0.70%
2024/05/13	1	41.30	7	41.27	41.50	-6	1,416	-0.42%
2024/05/09	6	40.84	1	40.75	40.75	5	1,413	0.35%
2024/05/08	2	40.85	12	40.98	40.95	-10	1,411	-0.71%
2024/05/07	2	41.08	0	0.00	41.25	2	1,409	0.14%
2024/05/06	0	0.00	1	41.45	41.35	-1	1,406	-0.07%
2024/05/03	0	41.05	0	41.15	40.95	0	1,397	0.00%
2024/05/02	1.2	41.33	5	41.26	41.40	-3.8	1,385	-0.27%
2024/04/30	1	40.35	30	40.30	40.60	-29	1,356	-2.14%
2024/04/29	0	40.14	0	0.00	40.40	0	1,309	0.00%
2024/04/26	0.1	39.70	0	0.00	39.70	0.1	1,286	0.01%
2024/04/25	0	39.65	2	39.68	39.85	-2	1,279	-0.16%
2024/04/24	0	39.75	0	0.00	39.60	0	1,271	0.00%
2024/04/23	0	39.53	1.2	39.90	39.60	-1.2	1,262	-0.10%
2024/04/19	1.1	39.11	0	39.70	39.05	1.1	1,238	0.09%
2024/04/18	8	39.90	3.5	39.89	40.00	4.5	1,216	0.37%
2024/04/17	0	0.00	5.3	39.34	39.20	-5.3	1,199	-0.44%
2024/04/16	1.2	38.75	0	0.00	38.70	1.2	1,184	0.10%
2024/04/15	0	0.00	3.2	39.01	39.15	-3.2	1,174	-0.27%
2024/04/12	3	38.97	0	0.00	39.05	3	1,163	0.26%
2024/04/11	6	38.93	0.1	39.00	38.80	6	1,158	0.51%
2024/04/09	30	39.00	3	38.80	39.00	27	1,156	2.33%
2024/04/08	1.2	38.81	2	38.75	38.80	-0.8	1,151	-0.07%
2024/04/03	1	38.95	3	39.20	38.90	-2	1,149	-0.17%
2024/03/29	3	38.70	0	38.85	38.70	3	1,157	0.26%
2024/03/28	0	39.15	3	39.20	39.10	-3	1,153	-0.26%
2024/03/26	3.3	38.52	11.1	38.55	38.45	-7.8	1,143	-0.68%
2024/03/25	2	38.50	25	38.57	38.65	-23	1,139	-2.02%
2024/03/22	7.3	38.83	2	38.80	38.65	5.3	1,137	0.47%
2024/03/21	3	39.20	0	0.00	39.20	3	1,127	0.27%
2024/03/20	2	39.60	0	0.00	39.65	2	1,122	0.18%
2024/03/19	0	39.25	1	39.00	38.95	-1	1,105	-0.09%
2024/03/18	0	0.00	2	39.20	39.05	-2	1,098	-0.18%
2024/03/15	14	38.60	12	38.80	38.80	2	1,087	0.18%
2024/03/14	11.1	38.03	4	38.29	38.50	7.1	1,063	0.66%
2024/03/13	21	41.95	0	0.00	42.00	21	957	2.19%
2024/03/12	20	42.10	0	0.00	42.10	20	899	2.22%
2024/03/11	4	41.96	3	42.03	41.90	1	870	0.11%
2024/03/08	0	0.00	6	41.96	41.95	-6	850	-0.71%
2024/03/07	13.4	42.03	0	0.00	41.95	13.4	827	1.62%
2024/03/06	16	42.01	2	42.13	42.20	14	798	1.75%
2024/03/05	8	42.00	1	42.05	42.10	7	785	0.89%
2024/03/04	4	41.56	3	41.42	41.60	1	758	0.13%
2024/03/01	2	41.95	3	42.00	41.90	-1	723	-0.14%
2024/02/29	2	41.98	10	41.98	42.20	-8	700	-1.14%
2024/02/27	1.1	41.83	1	41.70	41.80	0.1	657	0.02%
2024/02/26	4	41.96	16	41.65	41.80	-12	623	-1.93%
2024/02/23	0.2	39.70	0	0.00	39.80	0.2	543	0.03%
2024/02/22	0	0.00	2	39.85	39.90	-2	539	-0.37%
2024/02/21	1	39.90	0	0.00	39.85	1	532	0.19%
2024/02/20	3	39.55	0	0.00	39.30	3	525	0.57%
2024/02/19	3	39.80	5	39.80	39.90	-2	513	-0.39%
2024/02/16	2	39.20	0	39.10	39.15	2	502	0.39%
2024/02/15	0.1	38.75	27	38.59	38.65	-27	486	-5.54%
2024/02/05	2	38.65	1	38.65	38.60	1	484	0.21%
2024/02/02	4	38.55	0	0.00	38.50	4	483	0.83%
2024/02/01	1	38.60	0	0.00	38.65	1	488	0.20%
2024/01/31	0	0.00	0.1	38.70	38.60	-0.1	502	-0.02%
2024/01/30	4	38.79	0	0.00	38.60	4	503	0.79%
2024/01/29	1	38.90	0	0.00	38.80	1	515	0.19%
2024/01/26	0	0.00	2	38.78	38.85	-2	517	-0.39%
2024/01/25	0.2	38.55	0	0.00	38.70	0.2	536	0.03%
2024/01/24	0	0.00	1	38.45	38.35	-1	548	-0.18%
2024/01/23	12	38.28	0	0.00	38.30	12	565	2.12%
2024/01/22	6	38.16	0	0.00	38.10	6	568	1.05%
2024/01/19	1	38.20	0	0.00	38.15	1	576	0.17%
2024/01/18	0	0.00	2	38.10	38.15	-2	588	-0.34%
2024/01/17	1	38.15	0	0.00	38.10	1	590	0.17%
2024/01/16	0	0.00	2	38.45	38.45	-2	585	-0.34%
2024/01/11	3	38.00	2	38.10	38.25	1	617	0.16%
2024/01/10	0	0.00	4	37.95	38.05	-4	718	-0.56%
2024/01/08	1.1	38.16	0	0.00	38.20	1.1	772	0.14%
2024/01/02	2	38.45	1	38.50	38.50	1	882	0.11%
2023/12/29	1	38.35	4	38.45	38.45	-3	881	-0.34%
2023/12/28	1	38.40	3	38.60	38.55	-2	881	-0.23%
2023/12/27	1	38.35	0	38.40	38.45	1	875	0.11%
2023/12/25	1	38.10	2.4	38.09	38.05	-1.4	875	-0.16%
2023/12/22	0	0.00	1	38.05	38.30	-1	877	-0.11%
2023/12/21	1	38.30	0	0.00	38.20	1	878	0.11%
2023/12/19	4	38.18	0	0.00	38.10	4	880	0.45%
2023/12/18	6	38.79	0	0.00	38.80	6	884	0.68%
2023/12/15	0	38.85	0	0.00	38.85	0	892	0.00%
2023/12/14	1	38.55	2	38.45	38.65	-1	890	-0.11%
2023/12/13	0.1	38.15	0	0.00	38.25	0.1	875	0.01%
2023/12/12	0	0.00	1	38.00	38.10	-1	880	-0.11%
2023/12/08	0.1	37.80	0	0.00	37.85	0.1	881	0.01%
2023/12/07	1	37.55	2	38.00	37.60	-1	881	-0.11%
2023/12/05	73	38.09	0	0.00	38.20	73	882	8.27%
2023/12/04	20	37.75	20	37.70	37.80	0	881	0.00%
2023/12/01	10	37.78	0.5	37.60	37.55	9.5	882	1.07%
2023/11/30	30	37.65	0	0.00	37.80	30	885	3.39%
2023/11/29	72	37.46	0.3	37.35	37.40	71.8	881	8.14%
2023/11/28	0	0.00	2	37.23	37.30	-2	894	-0.22%
2023/11/22	0	0.00	13	37.34	37.50	-13	917	-1.42%
2023/11/17	2	37.30	0	0.00	37.20	2	903	0.22%
2023/11/16	0	0.00	11	37.30	37.35	-11	902	-1.22%
2023/11/15	0	37.10	2	37.60	37.35	-2	906	-0.22%
2023/11/13	5	36.60	0	0.00	36.70	5	902	0.55%
2023/11/09	2	36.85	12	37.01	36.65	-10	899	-1.11%
2023/11/08	4	36.98	0	0.00	36.80	4	904	0.44%
2023/11/06	2	36.30	0	0.00	36.65	2	897	0.22%
2023/11/01	1	36.35	0	0.00	36.25	1	866	0.12%
2023/10/31	3	36.70	0	0.00	36.50	3	856	0.35%
2023/10/30	0.3	37.55	10	37.30	37.30	-9.8	851	-1.14%
2023/10/27	0.6	37.91	0	0.00	37.70	0.6	852	0.07%
2023/10/26	0.8	37.63	0	0.00	37.80	0.8	849	0.09%
2023/10/25	10	37.75	0	0.00	37.85	10	843	1.19%
2023/10/20	1	37.30	0	0.00	37.00	1	857	0.12%
2023/10/19	1	37.40	0	37.85	38.00	1	866	0.11%
2023/10/18	0	0.00	0.2	38.37	37.60	-0.2	920	-0.02%
2023/10/17	1.5	37.93	0	0.00	37.90	1.5	828	0.18%
2023/10/16	0	0.00	2.1	38.55	38.80	-2.1	832	-0.25%
2023/10/13	0	38.15	14	38.00	38.15	-14	817	-1.71%
2023/10/12	0.4	37.46	6	37.38	37.90	-5.6	800	-0.70%
2023/10/11	5	37.75	11.1	37.87	37.85	-6.1	784	-0.77%
2023/10/04	0	0.00	16	36.30	36.40	-16	729	-2.19%
2023/10/03	0	0.00	0	36.55	36.50	0	734	0.00%
2023/10/02	1	36.45	0	0.00	36.65	1	737	0.14%
2023/09/28	1	36.60	0	0.00	36.55	1	739	0.14%
2023/09/26	0.2	36.60	1	36.60	36.60	-0.8	734	-0.11%
2023/09/25	1	36.95	2	36.95	36.80	-1	745	-0.13%
2023/09/22	1	36.45	0	0.00	36.65	1	741	0.13%
2023/09/21	2	36.55	0	0.00	36.75	2	740	0.27%
2023/09/20	4	36.95	2	37.13	37.10	2	731	0.27%
2023/09/19	0	0.00	1	37.05	37.05	-1	726	-0.14%
2023/09/18	1	36.60	1	36.40	36.65	0	719	0.00%
2023/09/15	3	36.53	0	0.00	36.50	3	726	0.41%
2023/09/14	0	36.80	0	0.00	36.50	0	720	0.00%
2023/09/13	0	0.00	1	36.60	36.65	-1	716	-0.14%
2023/09/12	0	0.00	2	36.70	36.60	-2	721	-0.28%
2023/09/11	2.3	36.82	2	36.90	36.90	0.3	720	0.04%
2023/09/08	0	0.00	17	36.89	36.80	-17	724	-2.35%
2023/09/07	1	36.65	2	36.75	36.80	-1	723	-0.14%
2023/09/06	0	36.50	0	0.00	36.50	0	721	0.00%
2023/09/05	10	36.60	0	0.00	36.35	10	717	1.39%
2023/09/04	10	36.80	0	0.00	36.60	10	711	1.41%
2023/09/01	10.5	36.40	1	36.40	36.55	9.5	702	1.35%
2023/08/31	0	36.25	0	36.20	36.50	0	688	0.00%
2023/08/29	17.2	35.56	0	0.00	35.95	17.2	686	2.50%
2023/08/28	3	35.80	0	0.00	35.95	3	682	0.44%
2023/08/25	0	0.00	1	35.60	35.55	-1	680	-0.15%
2023/08/24	11	35.40	0	0.00	35.50	11	681	1.61%
2023/08/23	10	35.40	1	35.45	35.50	9	683	1.32%
2023/08/22	30	35.43	0	0.00	35.45	30	696	4.31%
2023/08/21	1	36.00	0	0.00	35.70	1	702	0.14%
2023/08/18	0	0.00	2	35.60	35.75	-2	702	-0.28%
2023/08/17	2	35.25	0	35.45	35.30	2	702	0.28%
2023/08/15	3	35.40	4	35.50	35.50	-1	703	-0.14%
2023/08/14	11.1	35.19	0.1	35.20	35.20	11	708	1.55%
2023/08/11	42.3	35.57	0	0.00	35.45	42.3	699	6.04%
2023/08/10	11	35.60	4	35.65	35.65	7	705	0.99%
2023/08/09	22	35.81	0	0.00	35.80	22	711	3.09%
2023/08/08	14	35.99	0	0.00	35.90	14	725	1.93%
2023/08/07	10	35.85	0	0.00	36.15	10	754	1.33%
2023/08/04	22	35.92	0	0.00	35.85	22	759	2.90%
2023/08/02	2	36.20	0	0.00	36.15	2	764	0.26%
2023/07/31	0	0.00	1	36.40	36.25	-1	760	-0.13%
2023/07/28	4.1	36.23	10	36.34	36.25	-5.9	764	-0.77%
2023/07/27	6	36.42	9	36.48	36.40	-3	760	-0.39%
2023/07/26	0	0.00	3	36.42	36.45	-3	766	-0.39%
2023/07/25	5	36.00	0	0.00	36.00	5	767	0.65%
2023/07/24	1.1	35.91	2	36.30	36.30	-1	771	-0.12%
2023/07/21	15	37.51	16.6	37.23	36.80	-1.6	756	-0.21%
2023/07/20	0	0.00	1	36.00	36.30	-1	706	-0.14%
2023/07/19	6	36.18	2	36.50	36.00	4	704	0.57%
2023/07/17	6	35.61	5	35.80	35.90	1	701	0.14%
2023/07/14	6	35.40	2	35.45	35.50	4	718	0.56%
2023/07/13	2	35.60	5	35.65	35.45	-3	728	-0.41%
2023/07/12	0	0.00	16	35.42	35.50	-16	741	-2.16%
2023/07/11	0.1	35.45	0	0.00	35.30	0.1	744	0.01%
2023/07/10	1.2	35.34	7	35.47	35.40	-5.8	768	-0.76%
2023/07/07	0	0.00	2	35.45	35.50	-2	776	-0.26%
2023/07/06	0	0.00	4	35.70	35.70	-4	790	-0.51%
2023/07/05	0	0.00	2	35.88	35.75	-2	807	-0.25%
2023/07/04	0	0.00	2	35.95	35.90	-2	821	-0.24%
2023/06/27	0.1	35.35	0.1	35.35	35.25	0.1	927	0.01%
2023/06/26	1	35.25	0	0.00	35.30	1	939	0.11%
2023/06/21	0.1	35.55	0	0.00	35.45	0.1	946	0.01%
2023/06/15	0	35.80	0	0.00	35.75	0	1,074	0.00%
2023/06/14	1.1	35.56	0	0.00	35.80	1.1	1,110	0.10%
2023/06/13	0	0.00	7	35.81	35.90	-7	1,248	-0.56%
2023/06/12	0	0.00	0.1	35.75	35.55	-0.1	1,347	-0.01%
2023/06/08	0	0.00	1	35.70	35.75	-1	1,435	-0.07%
2023/06/07	6	35.88	0	0.00	35.75	6	1,496	0.40%
2023/06/06	0	0.00	6	35.82	35.90	-6	1,533	-0.39%
2023/06/05	2	35.35	0	0.00	35.70	2	1,576	0.13%
2023/06/02	1.1	35.31	0.1	35.50	35.25	1	1,610	0.06%
2023/06/01	6	35.50	3	35.50	35.45	3	1,662	0.18%
2023/05/31	1	35.35	0.1	35.40	35.35	1	1,718	0.06%
2023/05/30	1	35.15	1	35.30	35.25	0	1,785	0.00%
2023/05/29	2.2	35.21	2	35.30	35.25	0.2	1,881	0.01%
2023/05/26	16	35.27	6	35.18	35.15	10	1,892	0.53%
2023/05/25	0.3	35.77	0	0.00	35.50	0.3	1,905	0.01%
2023/05/24	0	0.00	2	35.80	35.95	-2	1,909	-0.10%
2023/05/23	0	0.00	3	35.50	35.75	-3	1,918	-0.16%
2023/05/19	0	0.00	0	35.75	35.70	0	1,934	0.00%
2023/05/18	1	35.55	4	35.68	35.75	-3	1,937	-0.15%
2023/05/17	11	35.45	16	35.55	35.50	-5	1,940	-0.26%
2023/05/16	21.2	35.50	15	35.37	35.25	6.2	1,942	0.32%
2023/05/15	2	35.15	5	35.53	35.70	-3	1,938	-0.15%
2023/05/12	15.2	36.05	0	0.00	35.10	15.2	1,944	0.78%
2023/05/11	15.2	36.05	0	0.00	35.65	15.2	1,928	0.79%
2023/05/10	1	36.30	0	0.00	36.80	1	1,913	0.05%
2023/05/09	0	36.95	1	36.85	36.60	-1	1,916	-0.05%
2023/05/05	1	36.80	0	0.00	36.90	1	1,934	0.05%
2023/05/03	3	36.85	15	36.90	36.90	-12	1,952	-0.61%
2023/05/02	0.1	37.00	4.8	37.02	37.05	-4.8	1,982	-0.24%
2023/04/28	3	37.05	2	36.95	37.00	1	1,999	0.05%
2023/04/27	0	36.80	1	36.76	36.75	-1	1,995	-0.05%
2023/04/26	1	35.75	0	0.00	36.10	1	1,987	0.05%
2023/04/25	1	36.00	3.1	35.95	35.95	-2	1,983	-0.10%
2023/04/24	1	36.35	3	36.25	36.55	-2	1,967	-0.10%
2023/04/21	0	0.00	1	36.10	36.30	-1	1,968	-0.05%
2023/04/20	1	36.55	0	0.00	36.50	1	1,968	0.05%
2023/04/19	0.3	37.30	5	37.19	37.25	-4.7	1,959	-0.24%
2023/04/18	0	0.00	2.3	37.09	36.90	-2.3	1,941	-0.12%
2023/04/17	3	37.05	4.7	36.98	36.85	-1.7	1,942	-0.09%
2023/04/13	1	36.75	2	36.70	36.60	-1	1,930	-0.05%
2023/04/12	4	36.70	0.2	36.90	36.65	3.9	1,909	0.20%
2023/04/11	1	36.85	9	36.89	36.80	-8	1,912	-0.42%
2023/04/10	0.2	36.90	10	36.96	36.90	-9.8	1,902	-0.52%
2023/04/07	5	37.25	3	37.25	37.10	2	1,888	0.11%
2023/04/06	1.2	37.31	17	37.46	37.65	-15.8	1,876	-0.84%
2023/03/31	3	37.20	7	37.53	37.80	-4	1,856	-0.22%
2023/03/30	2	36.93	12	36.82	37.30	-10	1,836	-0.54%
2023/03/29	12	36.72	0	0.00	36.70	12	1,819	0.66%
2023/03/28	2	37.00	44	36.79	36.90	-42	1,829	-2.30%
2023/03/27	6	36.49	3	36.47	36.45	3	1,821	0.16%
2023/03/24	1	36.80	1	36.75	36.85	0	1,813	0.00%
2023/03/23	7	36.89	3.5	37.04	37.00	3.5	1,812	0.19%
2023/03/22	5	37.34	0	0.00	37.35	5	1,797	0.28%
2023/03/21	5	37.29	8	36.88	37.45	-3	1,792	-0.17%
2023/03/20	16.6	36.30	7	36.31	36.20	9.6	1,799	0.53%
2023/03/17	7.1	37.32	6	37.18	37.15	1.1	1,762	0.06%
2023/03/16	12.4	37.88	18	37.72	37.50	-5.6	1,736	-0.33%
2023/03/15	28.6	40.76	42	40.76	40.45	-13.4	1,608	-0.83%
2023/03/14	3	41.25	25	41.32	41.10	-22	1,551	-1.42%
2023/03/13	6.1	41.19	22	40.80	41.35	-16	1,530	-1.04%
2023/03/10	25	41.19	2.1	41.26	40.75	23	1,556	1.47%
2023/03/09	4	41.71	1.5	41.78	41.70	2.5	1,614	0.16%
2023/03/08	9	41.85	1	41.95	41.85	8	1,681	0.48%
2023/03/07	11	42.36	1	42.15	42.25	10	1,651	0.61%
2023/03/06	27	42.61	3	42.77	42.70	24	1,627	1.47%
2023/03/03	2	42.40	0	0.00	42.70	2	1,584	0.13%
2023/03/02	12	41.67	2	41.63	41.90	10	1,554	0.64%
2023/03/01	5	40.84	15	40.79	40.80	-10	1,510	-0.66%
2023/02/24	2.1	39.59	7	39.54	39.60	-4.9	1,434	-0.34%
2023/02/23	8.1	39.89	6	39.88	39.90	2.1	1,438	0.14%
2023/02/22	2	39.08	0	0.00	39.30	2	1,437	0.14%
2023/02/21	2	39.15	0	0.00	39.35	2	1,437	0.14%
2023/02/20	0	0.00	1	39.10	39.10	-1	1,442	-0.07%
2023/02/17	0	38.70	1	38.65	38.70	-1	1,437	-0.07%
2023/02/16	0	38.70	8	38.60	38.60	-8	1,459	-0.55%
2023/02/15	1	38.55	0	0.00	38.55	1	1,512	0.07%
2023/02/14	6	38.75	0	0.00	38.80	6	1,513	0.40%
2023/02/13	0	0.00	1	38.80	38.75	-1	1,524	-0.07%
2023/02/10	9	38.44	7	38.41	38.45	2	1,541	0.13%
2023/02/09	1	38.90	3	39.05	38.90	-2	1,607	-0.12%
2023/02/08	11	38.94	1	38.85	38.90	10	1,649	0.61%
2023/02/07	2.1	39.25	1	39.25	39.30	1.1	1,651	0.06%
2023/02/06	4	39.08	1	38.85	39.05	3	1,659	0.18%
2023/02/03	1.1	38.55	5	38.75	38.80	-3.9	1,649	-0.24%
2023/02/02	2	38.65	1.4	38.82	38.75	0.6	1,644	0.04%
2023/02/01	8	38.48	3	38.55	38.60	5	1,654	0.30%
2023/01/31	24.1	38.73	3	38.75	38.85	21.1	1,654	1.27%
2023/01/30	3	37.95	3	38.03	37.95	0	1,646	0.00%
2023/01/17	0	37.55	2	37.50	37.50	-2	1,647	-0.12%
2023/01/16	3	37.25	0	0.00	37.25	3	1,688	0.18%
2023/01/13	0.2	37.13	0	0.00	37.00	0.2	1,794	0.01%
2023/01/12	0.2	37.12	3	37.10	37.00	-2.9	1,941	-0.15%
2023/01/11	0.1	37.38	10	37.25	37.35	-9.9	1,961	-0.50%
2023/01/10	5	37.47	2	37.55	37.55	3	1,986	0.15%
2023/01/05	10	37.10	0	0.00	37.20	10	2,071	0.48%
2023/01/04	1	36.56	0	0.00	36.65	1	2,089	0.05%
2023/01/03	1	36.30	0	0.00	36.60	1	2,117	0.05%
2022/12/30	0	0.00	1.6	36.40	36.45	-1.6	2,154	-0.07%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/28	2	36.53	8	36.71	36.60	-6	2,204	-0.27%
2022/12/27	2	37.15	1	37.10	37.15	1	2,225	0.04%
2022/12/26	2	36.68	0	0.00	36.80	2	2,248	0.09%
2022/12/23	1	36.30	0	0.00	36.35	1	2,281	0.04%
2022/12/22	0	37.05	0	0.00	36.90	0	2,310	0.00%
2022/12/21	7	36.50	0	0.00	36.45	7	2,363	0.30%
2022/12/20	10.1	36.38	7	36.10	36.05	3.1	2,384	0.13%
2022/12/19	3	36.95	2	36.95	36.95	1	2,386	0.04%
2022/12/16	1	37.15	3	37.15	37.10	-2	2,407	-0.08%
2022/12/13	1	37.40	7	37.25	37.20	-6	2,603	-0.23%
2022/12/12	13.1	37.23	14	37.70	37.30	-0.9	2,762	-0.03%
2022/12/09	5	39.03	2	39.05	39.10	3	3,023	0.10%
2022/12/08	3	38.30	0	0.00	38.50	3	3,094	0.10%
2022/12/06	12.1	38.59	6	38.33	38.20	6.1	3,170	0.19%
2022/12/02	23	39.82	12	39.70	39.70	11	3,192	0.35%
2022/12/01	18	40.26	26	40.33	40.85	-8	3,183	-0.25%
2022/11/30	0	0.00	5	38.56	38.15	-5	3,114	-0.16%
2022/11/29	2	37.60	2	38.05	37.90	0	3,071	0.00%
2022/11/28	2	37.45	3	38.25	38.00	-1	3,125	-0.03%
2022/11/25	1	37.85	4	38.05	37.90	-3	3,262	-0.09%
2022/11/24	32	37.62	15	37.77	37.75	17	3,340	0.51%
2022/11/23	0	0.00	1	38.35	38.30	-1	3,481	-0.03%
2022/11/22	21	37.87	2	37.85	37.70	19	3,569	0.53%
2022/11/21	14	37.28	3	36.98	37.65	11	3,876	0.28%
2022/11/18	7	37.03	0	0.00	36.70	7	4,098	0.17%
2022/11/17	4	37.40	2	37.60	37.40	2	4,530	0.04%
2022/11/16	10	37.39	30	37.35	37.30	-20	4,810	-0.42%
2022/11/14	12	37.62	2	37.70	37.65	10	4,931	0.20%
2022/11/11	13	37.88	24	37.93	37.75	-11	4,963	-0.22%
2022/11/10	0	0.00	3	36.73	36.70	-3	4,985	-0.06%
2022/11/09	1	37.00	0.3	37.10	37.00	0.7	5,010	0.01%
2022/11/08	2	37.05	16	36.82	36.75	-14	5,022	-0.28%
2022/11/07	51.1	37.30	19	36.88	36.85	32.1	5,037	0.64%
2022/11/04	15	37.16	9	37.46	37.65	6	4,986	0.12%
2022/11/03	10	36.24	3	36.15	36.40	7	4,967	0.14%
2022/11/01	2	35.50	0	0.00	35.70	2	4,983	0.04%
2022/10/31	2	35.65	5	36.04	35.50	-3	4,984	-0.06%
2022/10/28	0	0.00	0.1	35.90	35.25	-0.1	4,990	0.00%
2022/10/27	0	0.00	4	35.99	36.00	-4	4,991	-0.08%
2022/10/26	5	35.11	2	35.35	35.20	3	5,002	0.06%
2022/10/25	0	0.00	2	36.20	35.80	-2	5,004	-0.04%
2022/10/24	0	0.00	8	36.13	35.80	-8	4,997	-0.16%
2022/10/21	8	35.88	14	35.89	35.70	-6	4,985	-0.12%
2022/10/20	25	34.75	13	33.95	33.95	12	4,901	0.24%
2022/10/19	22	35.23	25	35.63	35.90	-3	4,768	-0.06%
2022/10/18	0	0.00	3	35.06	35.20	-3	4,755	-0.06%
2022/10/17	20	33.39	7	34.27	34.45	13	4,740	0.27%
2022/10/14	0	0.00	3	34.68	34.40	-3	4,741	-0.06%
2022/10/13	63.1	34.39	1	33.70	33.70	62.1	4,739	1.31%
2022/10/12	1	35.05	0	0.00	35.85	1	4,736	0.02%
2022/10/11	10.1	35.72	5	35.65	35.65	5.1	4,718	0.11%
2022/10/07	22.1	36.97	13	36.63	36.40	9.1	4,689	0.19%
2022/10/06	9	37.53	10	37.42	37.65	-1	4,658	-0.02%
2022/10/05	20	38.31	2	38.58	37.90	18	4,643	0.39%
2022/10/04	1	38.40	6	38.53	38.75	-5	4,632	-0.11%
2022/10/03	6	38.28	10	38.00	38.00	-4	4,680	-0.08%
2022/09/30	14.1	38.01	10	38.43	38.70	4.1	4,659	0.09%
2022/09/29	11	39.13	0	0.00	39.30	11	4,634	0.24%
2022/09/28	73.1	40.00	79.1	39.14	39.05	-6	4,615	-0.13%
2022/09/27	7	40.24	7	40.46	40.70	0	4,572	0.00%
2022/09/26	0	0.00	2	41.20	40.50	-2	4,556	-0.04%
2022/09/23	7	41.88	11.1	41.47	41.60	-4.1	4,556	-0.09%
2022/09/22	6	41.89	4	41.98	42.10	2	4,542	0.04%
2022/09/21	24	42.58	30	42.31	42.30	-6	4,501	-0.13%
2022/09/20	1	40.60	8	40.48	40.60	-7	4,403	-0.16%
2022/09/19	42.2	40.84	14	39.78	39.35	28.2	4,338	0.65%
2022/09/16	11	44.33	6	44.73	43.60	5	4,183	0.12%
2022/09/15	0	43.95	1	43.60	43.35	-1	3,882	-0.03%
2022/09/14	13	42.75	10	43.45	42.65	3	3,818	0.08%
2022/09/13	12.1	44.34	3	43.58	43.55	9.1	3,780	0.24%
2022/09/12	4	44.50	1	44.52	44.60	3	3,767	0.08%
2022/09/08	1	45.20	7	45.20	45.20	-6	3,749	-0.16%
2022/09/07	7	44.72	8	44.73	44.60	-1	3,722	-0.03%
2022/09/06	1	44.50	3	44.70	44.55	-2	3,676	-0.05%
2022/09/05	1	44.85	19	44.43	44.85	-18	3,640	-0.49%
2022/09/02	8	44.54	16	44.90	44.50	-8	3,602	-0.22%
2022/09/01	18	47.00	16	45.22	45.20	2	3,538	0.06%
2022/08/31	4	45.11	4	45.30	45.40	0	3,391	0.00%
2022/08/30	22.1	45.35	54	45.61	45.45	-31.9	3,304	-0.97%
2022/08/29	5	45.14	13	44.89	44.85	-8	3,153	-0.25%
2022/08/26	81.5	45.02	27	44.77	45.10	54.5	3,056	1.78%
2022/08/25	23	42.46	33	43.42	44.00	-10	2,758	-0.36%
2022/08/24	39.3	42.38	33	42.65	41.55	6.3	2,538	0.25%
2022/08/23	40	42.67	35	43.11	43.80	5	2,102	0.24%
2022/08/22	1	40.80	7	39.99	40.55	-6	1,835	-0.33%
2022/08/19	0	0.00	13	39.45	39.40	-13	1,773	-0.73%
2022/08/18	1	37.10	1	38.35	38.35	0	1,732	0.00%
2022/08/17	4	38.30	11	38.36	38.60	-7	1,704	-0.41%
2022/08/16	0	0.00	15	36.76	37.10	-15	1,687	-0.89%
2022/08/15	0	0.00	1	36.70	36.65	-1	1,733	-0.06%
2022/08/12	1	35.30	8	36.14	36.05	-7	1,782	-0.39%
2022/08/11	8	35.35	0	0.00	35.55	8	1,912	0.42%
2022/08/10	0	0.00	2	35.35	35.50	-2	2,064	-0.10%
2022/08/09	1	35.05	0	0.00	35.05	1	2,224	0.04%
2022/08/08	1	35.05	12	35.01	35.05	-11	2,336	-0.47%
2022/08/05	0	0.00	7	34.75	34.60	-7	2,333	-0.30%
2022/08/04	0	0.00	11	34.60	34.60	-11	2,389	-0.46%
2022/08/03	2	34.35	1	34.45	34.40	1	2,440	0.04%
2022/08/02	0	0.00	11.1	34.81	34.85	-11.1	2,556	-0.43%
2022/08/01	2	34.93	5	34.99	34.90	-3	2,837	-0.11%
2022/07/29	3	34.50	0	0.00	34.90	3	3,002	0.10%
2022/07/28	40	34.51	44	34.56	34.45	-4	3,013	-0.13%
2022/07/27	0	0.00	2	34.10	34.15	-2	3,006	-0.07%
2022/07/26	0	0.00	1	33.90	33.60	-1	3,025	-0.03%
2022/07/25	3	32.95	13	33.54	33.50	-10	3,081	-0.32%
2022/07/22	1	33.10	2	33.30	33.15	-1	3,280	-0.03%
2022/07/21	1	32.85	0	0.00	33.30	1	3,324	0.03%
2022/07/20	1	32.55	0.8	32.55	32.75	0.2	3,372	0.01%
2022/07/19	1	32.10	2	32.48	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	2	32.00	32.00	-2	3,428	-0.06%
2022/07/15	2	31.05	10	31.37	31.45	-8	3,466	-0.23%
2022/07/14	7	31.06	12	31.39	31.40	-5	3,543	-0.14%
2022/07/12	0	0.00	4	30.25	30.35	-4	4,055	-0.10%
2022/07/11	13	31.18	5	31.29	30.70	8	4,306	0.19%
2022/07/08	0	0.00	5	30.55	30.55	-5	4,523	-0.11%
2022/07/07	2	29.85	2	30.50	30.45	0	4,861	0.00%
2022/07/06	18	30.08	0	0.00	30.00	18	5,759	0.31%
2022/07/05	0	0.00	9	30.89	31.15	-9	6,402	-0.14%
2022/07/04	11	29.85	0	0.00	30.00	11	6,647	0.17%
2022/07/01	21	29.97	0	0.00	29.80	21	6,719	0.31%
2022/06/30	14.1	30.73	3	30.70	30.70	11.1	6,816	0.16%
2022/06/29	1	31.10	0	0.00	31.25	1	6,917	0.01%
2022/06/27	2	32.00	5	32.00	31.95	-3	7,212	-0.04%
2022/06/24	7	31.56	0	0.00	31.60	7	7,537	0.09%
2022/06/23	12	31.30	3	31.37	31.35	9	7,663	0.12%
2022/06/22	3	31.08	2	31.35	31.25	1	7,718	0.01%
2022/06/20	2	30.85	5	30.96	30.85	-3	7,976	-0.04%
2022/06/17	0	0.00	13	31.88	31.50	-13	8,077	-0.16%
2022/06/16	2	32.80	2	32.40	32.10	0	8,137	0.00%
2022/06/15	2	32.70	1	32.70	32.75	1	8,222	0.01%
2022/06/14	5	31.85	2	32.25	32.30	3	8,234	0.04%
2022/06/13	6	32.48	3	32.23	32.20	3	8,323	0.04%
2022/06/10	0.1	32.50	0	0.00	32.60	0.1	8,540	0.00%
2022/06/09	3	32.27	1	32.45	32.45	2	8,774	0.02%
2022/06/08	6	32.45	12	32.48	32.55	-6	8,777	-0.07%
2022/06/07	11	32.52	0	0.00	32.40	11	8,779	0.13%
2022/06/06	2	32.75	1	33.15	32.85	1	8,782	0.01%
2022/06/02	22	32.99	7	32.73	32.70	15	8,804	0.17%
2022/06/01	0	0.00	2	33.40	33.40	-2	8,819	-0.02%
2022/05/31	2	33.20	0	0.00	33.20	2	8,838	0.02%
2022/05/30	0	0.00	1	33.80	33.65	-1	8,857	-0.01%
2022/05/27	13	33.21	1	33.20	33.40	12	8,911	0.13%
2022/05/26	4	33.30	0	0.00	33.20	4	8,916	0.04%
2022/05/25	4	33.69	4	34.00	33.95	0	8,925	0.00%
2022/05/24	20	34.12	23	34.37	33.55	-3	8,950	-0.03%
2022/05/23	7	34.73	7	34.54	34.50	0	8,967	0.00%
2022/05/20	7	34.66	2	35.00	34.40	5	8,982	0.06%
2022/05/19	40	34.94	53.1	34.66	34.85	-13.1	9,025	-0.15%
2022/05/18	20	34.34	34	34.70	34.85	-14	8,971	-0.16%
2022/05/17	69	33.57	54	33.98	34.35	15	8,944	0.17%
2022/05/16	4	32.23	21	32.89	33.10	-17	8,919	-0.19%
2022/05/13	2.3	30.93	2	31.15	31.70	0.3	8,949	0.00%
2022/05/12	21	31.40	4	31.23	30.75	17	8,990	0.19%
2022/05/11	6	32.12	45	32.17	32.15	-39	9,055	-0.43%
2022/05/10	13	31.17	11	31.38	31.65	2	9,024	0.02%
2022/05/09	60.2	33.25	59.2	33.22	32.80	1	8,893	0.01%
2022/05/06	10.1	31.67	34	31.81	32.20	-23.9	8,599	-0.28%
2022/05/05	0	31.50	24	31.22	31.30	-24	8,433	-0.28%
2022/05/04	8	30.77	5	30.80	30.80	3	8,418	0.04%
2022/05/03	10	30.86	1	31.05	30.80	9	8,471	0.11%
2022/04/29	21	31.65	9	31.64	31.40	12	8,492	0.14%
2022/04/28	24	32.63	14	32.34	32.05	10	8,434	0.12%
2022/04/27	3	31.15	2	31.48	31.20	1	8,220	0.01%
2022/04/26	10.1	31.95	0	0.00	31.85	10.1	8,159	0.12%
2022/04/25	4	32.68	4	32.74	32.60	0	8,085	0.00%
2022/04/22	3	33.75	1.1	33.61	33.55	2	8,012	0.02%
2022/04/21	4	34.14	10	34.29	34.00	-6	7,955	-0.08%
2022/04/20	1	34.20	2	34.00	34.00	-1	7,927	-0.01%
2022/04/19	21	34.69	13	34.15	33.85	8	7,870	0.10%
2022/04/18	18	35.18	40	34.51	34.60	-22	7,732	-0.28%
2022/04/15	29	35.17	37	34.14	34.05	-8	7,339	-0.11%
2022/04/14	67	35.23	46	35.36	35.40	21	7,071	0.30%
2022/04/13	35	35.64	22	35.41	34.95	13	6,778	0.19%
2022/04/12	96	36.96	73.1	37.28	36.70	22.9	6,435	0.36%
2022/04/11	113	36.68	94	37.80	38.65	19	5,536	0.34%	大買/
2022/04/08	66	34.17	68	35.03	35.15	-2	4,881	-0.04%
2022/04/07	2.1	32.87	12	32.90	32.65	-9.9	4,637	-0.21%
2022/04/06	6	34.51	3	34.77	34.45	3	4,575	0.07%
2022/04/01	4	34.43	25	34.15	34.45	-21	4,503	-0.47%
2022/03/31	8.1	34.20	12	34.28	33.75	-3.9	4,386	-0.09%
2022/03/30	31.1	33.93	32	34.17	34.00	-0.9	4,294	-0.02%
2022/03/29	60	35.94	32.6	36.24	35.80	27.4	4,080	0.67%
2022/03/28	17	35.23	3.1	35.16	36.00	14	3,746	0.37%
2022/03/25	5	34.23	3	34.37	34.30	2	3,608	0.06%
2022/03/24	25	35.46	31	35.37	34.75	-6	3,543	-0.17%
2022/03/23	20.1	34.77	2	35.60	35.15	18.1	3,391	0.53%
2022/03/22	8	35.38	21	34.79	35.60	-13	3,255	-0.40%
2022/03/21	25	33.93	10	34.28	34.50	15	3,121	0.48%
2022/03/18	11.1	33.35	20	33.47	33.25	-9	3,050	-0.29%
2022/03/17	1	31.70	2	31.88	32.00	-1	2,954	-0.03%
2022/03/16	1	31.70	3	31.65	31.40	-2	2,930	-0.07%
2022/03/15	15	33.95	8	33.65	32.65	7	2,827	0.25%
2022/03/14	47	33.91	39.5	34.01	33.80	7.5	2,597	0.29%
2022/03/11	0	0.00	1	31.95	31.75	-1	2,370	-0.04%
2022/03/10	2	32.20	25	32.15	32.20	-23	2,366	-0.97%
2022/03/09	25	31.80	11	31.80	31.85	14	2,364	0.59%
2022/03/08	3	31.53	10	31.08	30.90	-7	2,363	-0.30%
2022/03/07	5	31.46	11	31.61	31.50	-6	2,338	-0.26%
2022/03/04	3	32.37	0	0.00	32.30	3	2,324	0.13%
2022/03/03	1	32.75	6	33.03	33.05	-5	2,331	-0.21%
2022/03/02	7	32.75	1.5	32.80	32.65	5.5	2,325	0.24%
2022/03/01	1	32.00	0	0.00	32.55	1	2,293	0.04%
2022/02/25	0.1	32.70	15	32.40	32.30	-14.9	2,275	-0.65%
2022/02/24	9	31.90	0	0.00	31.95	9	2,263	0.40%
2022/02/22	9.1	31.89	6	31.93	31.85	3.1	2,213	0.14%
2022/02/21	14.1	33.00	12	33.12	32.75	2.1	2,145	0.10%
2022/02/18	3.3	35.08	0	0.00	34.65	3.3	2,060	0.16%
2022/02/17	15	35.04	8.5	35.33	35.45	6.5	1,978	0.33%
2022/02/16	14.5	33.64	12	33.81	34.50	2.5	1,840	0.13%
2022/02/15	12	33.03	11	33.65	33.65	1	1,683	0.06%
2022/02/14	1	31.50	3	31.15	31.15	-2	1,545	-0.13%
2022/02/11	29	30.65	8	30.58	31.40	21	1,497	1.40%
2022/02/10	2	29.73	3	29.83	29.95	-1	1,395	-0.07%
2022/02/08	1	29.00	0	0.00	29.10	1	1,380	0.07%
2022/02/07	0	0.00	1	28.90	28.90	-1	1,367	-0.07%
2022/01/26	3	27.80	0	0.00	28.05	3	1,349	0.22%
2022/01/25	21	28.58	17	27.81	27.75	4	1,345	0.30%
2022/01/24	2	29.00	5	29.03	29.55	-3	1,274	-0.24%
2022/01/21	1	28.40	0	0.00	28.40	1	1,216	0.08%
2022/01/20	0.1	28.35	0	0.00	28.35	0.1	1,203	0.01%
2022/01/17	0.1	28.70	0	0.00	28.65	0.1	1,239	0.00%
2022/01/14	0.1	28.40	1	28.40	28.70	-0.9	1,262	-0.07%
2022/01/13	4	28.80	0	0.00	28.75	4	1,293	0.31%
2022/01/12	6	28.30	7	28.49	28.80	-1	1,303	-0.08%
2022/01/11	0.2	27.90	0	0.00	28.10	0.2	1,429	0.01%
2021/12/30	0	0.00	1.1	28.34	28.25	-1.1	1,577	-0.07%
2021/12/29	2	28.00	1	28.30	28.30	1	1,627	0.06%
2021/12/28	0	0.00	1	28.90	28.25	-1	1,686	-0.06%
2021/12/23	2	27.10	1	27.20	27.20	1	1,867	0.05%
2021/12/17	1	27.30	0.1	27.35	27.35	0.9	1,881	0.05%
2021/12/16	2	27.20	0	0.00	27.25	2	1,878	0.11%
2021/12/15	1.1	27.10	0	0.00	27.10	1.1	1,879	0.06%
2021/12/14	1	27.60	1	27.25	27.15	0	1,877	0.00%
2021/12/13	0	0.00	0.1	27.65	27.50	-0.1	1,858	0.00%
2021/12/10	0.4	27.75	0	0.00	27.55	0.4	1,860	0.02%
2021/12/09	2	27.90	0	0.00	27.70	2	1,856	0.11%
2021/12/07	0	27.70	0	0.00	27.55	0	1,843	0.00%
2021/12/06	0.1	27.75	0	0.00	27.70	0.1	1,831	0.00%
2021/12/03	0	0.00	20	28.13	27.90	-20	1,828	-1.09%
2021/12/02	2.1	28.25	1	27.80	27.80	1.1	1,823	0.06%
2021/12/01	3	28.35	0	0.00	28.55	3	1,805	0.17%
2021/11/30	15	28.21	0	0.00	28.50	15	1,794	0.84%
2021/11/29	1.4	27.65	1	28.05	28.00	0.4	1,763	0.02%
2021/11/26	0	0.00	2	28.60	28.80	-2	1,718	-0.12%
2021/11/25	3	28.27	1	28.45	28.60	2	1,689	0.12%
2021/11/24	1	27.60	1.1	27.81	27.70	-0.1	1,644	-0.01%
2021/11/23	2	27.60	0	0.00	27.55	2	1,628	0.12%
2021/11/22	1	27.45	12	27.28	27.65	-11	1,606	-0.68%
2021/11/19	0	0.00	62	26.71	26.50	-62	1,557	-3.98%
2021/11/17	0	0.00	2	26.75	26.85	-2	1,496	-0.13%
2021/11/16	0.1	26.00	0	0.00	26.10	0.1	1,462	0.01%
2021/11/15	1	25.50	1	25.50	25.60	0	1,430	0.00%
2021/11/11	1	25.75	44	25.77	25.80	-43	1,415	-3.04%
2021/11/10	52.3	25.74	8	25.80	25.70	44.3	1,407	3.14%
2021/11/09	4	25.50	3	25.23	25.50	1	1,381	0.07%
2021/11/08	4.3	25.03	10	25.12	25.05	-5.7	1,352	-0.42%
2021/11/05	4	24.50	0	0.00	24.65	4	1,335	0.30%
2021/11/03	4.1	24.24	0	0.00	24.20	4.1	1,337	0.30%
2021/11/02	3.1	24.27	0	0.00	24.30	3.1	1,332	0.23%
2021/11/01	2.1	24.45	2	24.53	24.40	0.1	1,320	0.00%
2021/10/29	2.1	24.35	54	24.42	24.35	-52	1,313	-3.96%
2021/10/28	1	24.35	10	24.56	24.50	-9	1,309	-0.69%
2021/10/27	2	24.45	9	24.60	24.50	-7	1,309	-0.53%
2021/10/26	4	24.59	0	0.00	24.70	4	1,299	0.31%
2021/10/25	0.1	24.50	5	24.46	24.70	-5	1,288	-0.38%
2021/10/22	24.1	24.65	0	0.00	24.60	24.1	1,263	1.90%
2021/10/21	0.1	25.00	0	0.00	25.15	0.1	1,240	0.00%
2021/10/20	0	0.00	2	25.15	25.05	-2	1,202	-0.17%
2021/10/19	10	25.33	11	25.62	25.10	-1	1,169	-0.09%
2021/10/18	4.1	24.16	3	24.25	24.25	1.1	1,018	0.10%
2021/10/15	0.1	24.10	0	0.00	24.00	0.1	1,002	0.00%
2021/10/14	54.1	24.86	0	0.00	24.20	54.1	995	5.43%
2021/10/13	1.1	24.10	11	24.07	24.20	-10	956	-1.04%
2021/10/12	0.1	24.00	16	23.89	24.10	-16	945	-1.69%
2021/10/08	4	24.39	0	0.00	24.10	4	927	0.43%
2021/10/07	6	24.41	8	24.61	24.45	-2	899	-0.22%
2021/10/06	23	24.61	5	24.70	24.45	18	879	2.05%
2021/10/05	11	24.46	5	24.63	24.85	6	831	0.72%
2021/10/04	0	0.00	3	24.93	25.10	-3	776	-0.39%
2021/10/01	3	23.43	0	0.00	23.45	3	644	0.47%
2021/09/30	2.1	24.45	0	0.00	24.45	2.1	617	0.33%
2021/09/29	0.1	23.30	0	0.00	23.40	0.1	559	0.01%
2021/09/28	1	23.10	0	0.00	23.30	1	548	0.18%
2021/09/24	0	0.00	3.4	23.04	23.00	-3.4	552	-0.61%
2021/09/22	2	22.93	0	0.00	22.95	2	564	0.35%
2021/09/13	0.1	22.95	0	0.00	22.95	0.1	587	0.01%
2021/09/09	0	22.70	0	0.00	22.65	0	593	0.00%
2021/09/07	0	0.00	1	22.75	22.85	-1	592	-0.17%
2021/09/06	0	22.90	0	22.95	22.75	0	590	0.00%
2021/09/02	0	22.85	0	0.00	22.75	0	592	0.00%
2021/08/26	1	22.55	0	0.00	22.55	1	619	0.16%
2021/08/25	2	22.75	0	0.00	22.70	2	625	0.32%
2021/08/19	19	22.25	0	0.00	22.20	19	643	2.95%
2021/08/18	14	22.40	0	0.00	22.45	14	641	2.18%
2021/08/16	0	0.00	12	22.51	22.50	-12	645	-1.86%
2021/08/12	0	0.00	11	22.85	22.85	-11	654	-1.68%
2021/08/10	0	0.00	6	22.95	22.90	-6	669	-0.90%
2021/08/09	0	0.00	1	23.10	22.95	-1	712	-0.14%
2021/08/06	0	0.00	7	23.05	23.10	-7	728	-0.96%
2021/08/03	0	0.00	1	23.10	23.10	-1	855	-0.12%
2021/08/02	3	23.05	0	0.00	23.00	3	884	0.34%
2021/07/30	7	22.98	0	0.00	23.00	7	890	0.79%
2021/07/27	0	0.00	10	23.10	23.05	-10	981	-1.02%
2021/07/23	0	0.00	15	23.11	23.05	-15	1,053	-1.42%
2021/07/22	0	0.00	2	23.15	23.00	-2	1,064	-0.19%
2021/07/21	1.5	23.10	0	0.00	23.10	1.5	1,082	0.14%
2021/07/20	0	23.40	0	0.00	23.20	0	1,098	0.00%
2021/07/16	0.1	23.05	2.1	23.15	23.05	-2	1,134	-0.18%
2021/07/12	0	0.00	2	23.10	23.00	-2	1,232	-0.16%
2021/07/09	2	22.95	1	23.05	23.10	1	1,245	0.08%
2021/07/07	0	0.00	1	22.55	22.55	-1	1,309	-0.08%
2021/07/05	0	0.00	7	22.55	22.45	-7	1,410	-0.50%
2021/07/02	0	0.00	1	22.45	22.45	-1	1,524	-0.07%
2021/07/01	0	0.00	1	22.50	22.55	-1	1,643	-0.06%
2021/06/30	1	22.50	2.1	22.55	22.50	-1.1	1,749	-0.06%
2021/06/29	15	22.52	4.1	22.55	22.50	10.9	1,773	0.62%
2021/06/28	0	0.00	2	22.48	22.60	-2	1,804	-0.11%
2021/06/24	2	22.35	1	22.25	22.25	1	1,915	0.05%
2021/06/23	8	22.44	0	22.40	22.40	8	1,937	0.41%
2021/06/22	5	22.30	3	22.30	22.40	2	1,954	0.10%
2021/06/21	3	22.05	1	22.05	22.10	2	1,959	0.10%
2021/06/18	10	22.10	0	0.00	22.05	10	1,988	0.50%
2021/06/16	0	0.00	1	22.20	22.20	-1	2,071	-0.05%
2021/06/15	0	0.00	6	22.20	22.20	-6	2,104	-0.29%
2021/06/11	0	0.00	1	22.15	22.25	-1	2,124	-0.05%
2021/06/08	0	0.00	10	22.15	22.20	-10	2,151	-0.46%
2021/06/03	1	22.00	13	22.14	22.05	-12	2,172	-0.55%
2021/05/28	1	21.60	1	21.60	21.60	0	2,169	0.00%
2021/05/26	1	21.65	0	0.00	21.65	1	2,175	0.05%
2021/05/24	0	21.50	0	0.00	21.45	0	2,175	0.00%
2021/05/21	1	21.40	0	0.00	21.40	1	2,184	0.05%
2021/05/19	0	0.00	10	21.50	21.45	-10	2,173	-0.46%
2021/05/18	1	20.85	1	21.45	21.50	0	2,173	0.00%
2021/05/17	5	20.97	16	21.00	20.90	-11	2,161	-0.51%
2021/05/14	0	0.00	13	21.45	21.50	-13	2,119	-0.61%
2021/05/13	13	21.52	3	21.50	21.60	10	2,094	0.48%
2021/05/12	20	21.70	15.1	22.02	21.75	4.9	2,064	0.24%
2021/05/11	8	22.78	8	22.90	22.55	0	1,991	0.00%
2021/05/10	0	0.00	14	22.95	22.95	-14	1,968	-0.71%
2021/05/05	12	22.51	10	22.50	22.55	2	1,926	0.10%
2021/05/04	26	22.73	4	22.68	22.20	22	1,904	1.16%
2021/05/03	0.1	22.80	6	22.64	22.60	-5.9	1,857	-0.32%
2021/04/29	5	22.50	0	0.00	22.40	5	1,801	0.28%
2021/04/27	5	22.30	5	22.40	22.60	0	1,788	0.00%
2021/04/26	2	22.40	27	22.40	22.40	-25	1,773	-1.41%
2021/04/23	2	22.53	0	0.00	22.55	2	1,762	0.11%
2021/04/22	4	22.75	2	22.80	22.55	2	1,767	0.11%
2021/04/21	2	22.88	4	22.81	22.90	-2	1,731	-0.12%
2021/04/20	1	22.80	5.2	22.80	22.90	-4.2	1,726	-0.24%
2021/04/19	3	22.57	3	22.52	23.00	0	1,726	0.00%
2021/04/16	2	21.95	1	22.10	22.40	1	1,705	0.06%
2021/04/15	0	0.00	0	21.95	21.95	0	1,732	0.00%
2021/04/14	5	21.70	1	21.70	21.80	4	1,707	0.23%
2021/04/13	1	21.90	22	21.95	21.95	-21	1,684	-1.25%
2021/04/09	2	21.95	0	0.00	21.95	2	1,606	0.12%
2021/04/08	5	22.31	4	22.35	22.30	1	1,559	0.06%
2021/04/07	4	23.64	6	23.75	23.80	-2	1,459	-0.14%
2021/04/06	2.1	23.55	3	23.62	23.65	-0.9	1,389	-0.06%
2021/04/01	6	23.10	25	23.15	23.20	-19	1,288	-1.47%
2021/03/31	1	23.05	17	23.05	23.10	-16	1,267	-1.26%
2021/03/30	1	23.20	3	22.85	23.20	-2	1,238	-0.16%
2021/03/29	1	22.65	3	22.68	22.65	-2	1,143	-0.17%
2021/03/26	0	0.00	5	22.45	22.50	-5	1,117	-0.45%
2021/03/25	4	22.28	5	22.35	22.25	-1	1,105	-0.09%
2021/03/24	15	22.03	0	0.00	22.15	15	1,089	1.38%
2021/03/23	13	22.02	0	0.00	22.00	13	1,072	1.21%
2021/03/22	10	22.30	5	22.25	22.15	5	1,040	0.48%
2021/03/19	12	22.32	1	22.55	22.50	11	983	1.12%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/03/17	3	22.17	4	22.20	22.05	-1	934	-0.11%
2021/03/16	0	0.00	1	22.15	22.05	-1	927	-0.11%
2021/03/15	5	21.85	0	0.00	21.90	5	915	0.55%
2021/03/11	16	21.92	1	22.00	21.85	15	928	1.62%
2021/03/10	8	21.90	5	21.85	21.95	3	922	0.33%
2021/03/09	1	21.70	0	0.00	21.75	1	911	0.11%
2021/03/08	0	0.00	2	21.60	21.55	-2	906	-0.22%
2021/03/05	10	21.50	0	0.00	21.50	10	909	1.10%
2021/03/04	1	21.50	0	0.00	21.55	1	930	0.11%
2021/03/02	0	0.00	4	21.55	21.55	-4	942	-0.42%
2021/02/26	2	21.35	0	0.00	21.40	2	938	0.21%
2021/02/25	0	0.00	1	21.35	21.40	-1	935	-0.11%
2021/02/24	1	21.35	0	0.00	21.30	1	945	0.11%
2021/02/19	3	21.00	1	21.00	21.00	2	932	0.21%
2021/02/17	0	0.00	1	20.85	20.85	-1	970	-0.10%
2021/02/02	1	20.40	0	0.00	20.60	1	999	0.10%
2021/02/01	1	20.40	0	0.00	20.45	1	1,039	0.10%
2021/01/29	1	20.50	0	0.00	20.45	1	1,038	0.10%
2021/01/28	1	20.50	2	20.60	20.65	-1	1,028	-0.10%
2021/01/27	1	20.60	2	20.65	20.60	-1	1,032	-0.10%
2021/01/26	7	20.67	0	0.00	20.65	7	1,030	0.68%
2021/01/25	1	20.65	25	20.58	20.65	-24	1,028	-2.33%
2021/01/21	12	20.68	0	0.00	20.55	12	1,050	1.14%
2021/01/20	1	20.60	0	0.00	20.60	1	1,050	0.10%
2021/01/19	1	20.90	0	0.00	20.90	1	1,040	0.10%
2021/01/18	14	20.75	0	0.00	20.80	14	1,037	1.35%
2021/01/15	17	21.07	0	0.00	20.90	17	1,032	1.65%
2021/01/14	15	21.12	0	0.00	21.20	15	1,017	1.47%
2021/01/13	0	0.00	35	21.26	21.15	-35	1,015	-3.45%
2021/01/11	20	21.65	0	0.00	21.70	20	993	2.01%
2021/01/08	0	0.00	10	21.40	21.65	-10	972	-1.03%
2021/01/07	0	0.00	4	21.35	21.30	-4	912	-0.44%
2021/01/06	0	0.00	6	21.50	21.10	-6	904	-0.66%
2021/01/04	1.6	21.47	1	21.55	21.50	0.6	878	0.07%
2020/12/31	0	0.00	3	21.50	21.50	-3	873	-0.34%
2020/12/30	25	21.15	0	0.00	21.25	25	850	2.94%
2020/12/28	0	0.00	5	20.80	20.90	-5	780	-0.64%
2020/12/25	5	20.70	0	0.00	20.80	5	768	0.65%
2020/12/24	0	0.00	0.1	20.90	20.75	-0.1	759	-0.01%
2020/12/23	0	0.00	4	20.65	20.65	-4	758	-0.53%
2020/12/22	5.1	20.80	0	0.00	20.65	5.1	764	0.66%
2020/12/21	5	20.55	0	0.00	20.85	5	779	0.64%
2020/12/18	0.2	20.35	0	0.00	20.55	0.2	775	0.02%
2020/12/17	0.2	20.45	0	0.00	20.50	0.2	776	0.03%
2020/12/16	0	0.00	0	20.35	20.50	0	782	0.00%
2020/12/15	10	20.40	0	20.30	20.40	10	783	1.28%
2020/12/11	7	20.56	5	20.60	20.60	2	782	0.26%
2020/12/10	12	20.50	1	20.65	20.60	11	780	1.41%
2020/12/09	1	20.75	0	0.00	20.75	1	769	0.13%
2020/12/08	1	20.75	0.1	20.75	20.75	1	782	0.12%
2020/12/07	6	20.56	0	0.00	20.60	6	775	0.77%
2020/12/04	2	20.55	5	20.50	20.60	-3	766	-0.39%
2020/12/03	0	0.00	22	20.62	20.65	-22	767	-2.86%
2020/12/02	5	20.60	0	0.00	20.60	5	782	0.64%
2020/12/01	5	20.80	0	0.00	20.80	5	785	0.64%
2020/11/27	10	20.67	4	20.65	20.75	6	772	0.78%
2020/11/26	2	20.35	23.6	20.42	20.50	-21.6	762	-2.83%
2020/11/25	10	20.50	1	20.45	20.35	9	773	1.16%
2020/11/24	15.3	20.40	0	0.00	20.40	15.3	783	1.95%
2020/11/23	2	20.35	0	20.73	20.45	2	795	0.25%
2020/11/20	4	20.45	0	0.00	20.45	4	791	0.51%
2020/11/19	0	0.00	4	20.65	20.60	-4	801	-0.50%
2020/11/18	2	20.55	0	0.00	20.55	2	827	0.24%
2020/11/17	0	0.00	2	20.65	20.60	-2	857	-0.23%
2020/11/16	0	0.00	1	20.50	20.70	-1	923	-0.11%
2020/11/13	7	20.45	0	0.00	20.45	7	988	0.71%
2020/11/12	20	20.61	0	0.00	20.55	20	1,026	1.95%
2020/11/11	10	20.65	4	20.65	20.70	6	1,090	0.55%
2020/11/10	2	20.48	0	0.00	20.45	2	1,145	0.17%
2020/11/09	18	20.54	8	20.37	20.55	10	1,159	0.86%
2020/11/06	1	19.85	0	0.00	19.85	1	1,139	0.09%
2020/11/05	3	19.77	0	0.00	19.80	3	1,199	0.25%
2020/11/03	0	0.00	0.1	19.80	19.80	-0.1	1,255	-0.01%
2020/11/02	2	19.55	0	0.00	19.55	2	1,271	0.16%
2020/10/30	11	19.64	0	0.00	19.50	11	1,307	0.84%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/28	1	19.65	0	0.00	19.60	1	1,323	0.08%
2020/10/23	0	0.00	1	19.70	19.65	-1	1,395	-0.07%
2020/10/21	3	19.58	0	0.00	19.70	3	1,428	0.21%
2020/10/19	0	0.00	1	19.90	19.90	-1	1,497	-0.07%
2020/10/16	0	0.00	2	19.75	19.75	-2	1,503	-0.13%
2020/10/14	1	19.65	0	0.00	19.70	1	1,531	0.07%
2020/10/12	2	19.70	0	0.00	19.65	2	1,543	0.13%
2020/10/08	3	19.82	0	0.00	19.90	3	1,557	0.19%
2020/10/06	1	19.70	0	0.00	19.75	1	1,629	0.06%
2020/10/05	8	19.62	0	0.00	19.60	8	1,661	0.48%
2020/09/30	8	19.71	0	0.00	19.70	8	1,670	0.48%
2020/09/29	60	19.69	0	0.00	19.75	60	1,684	3.56%
2020/09/28	3	19.65	0	0.00	19.50	3	1,692	0.18%
2020/09/25	1	19.60	0	0.00	19.45	1	1,701	0.06%
2020/09/24	5	19.58	2	19.70	19.45	3	1,697	0.18%
2020/09/23	3	19.97	1	20.00	19.95	2	1,676	0.12%
2020/09/22	1	20.15	0	0.00	20.10	1	1,670	0.06%
2020/09/21	4	20.30	0	0.00	20.35	4	1,665	0.24%
2020/09/17	2	20.50	0	0.00	20.40	2	1,665	0.12%
2020/09/16	1	20.50	2	20.48	20.40	-1	1,670	-0.06%
2020/09/15	0	0.00	4	20.50	20.55	-4	1,672	-0.24%
2020/09/14	1	20.35	1	20.35	20.40	0	1,673	0.00%
2020/09/11	2	20.33	0	0.00	20.30	2	1,670	0.12%
2020/09/10	3	20.60	0	0.00	20.60	3	1,654	0.18%
2020/09/04	1	20.15	0	0.00	20.50	1	1,653	0.06%
2020/09/03	11	20.74	0	0.00	20.55	11	1,658	0.66%
2020/09/02	2	20.90	0.6	20.85	20.90	1.4	1,653	0.08%
2020/08/31	0	0.00	1	21.05	21.10	-1	1,649	-0.06%
2020/08/27	3	20.80	0	0.00	20.85	3	1,641	0.18%
2020/08/26	3	21.15	0	0.00	21.15	3	1,631	0.18%
2020/08/25	1	21.05	0	0.00	21.25	1	1,640	0.06%
2020/08/24	0	0.00	1	21.00	21.00	-1	1,626	-0.06%
2020/08/21	1	21.35	4	21.49	21.40	-3	1,607	-0.19%
2020/08/20	14	21.28	4	21.20	21.15	10	1,587	0.63%
2020/08/19	2	22.43	4	22.03	22.30	-2	1,520	-0.13%
2020/08/18	1	21.40	3	21.55	21.65	-2	1,425	-0.14%
2020/08/17	0	0.00	2	21.28	21.45	-2	1,398	-0.14%
2020/08/14	2	20.80	7	20.64	21.00	-5	1,338	-0.37%
2020/08/13	1	20.50	0	0.00	20.50	1	1,277	0.08%
2020/08/11	0	0.00	1	20.70	20.40	-1	1,242	-0.08%
2020/08/07	2.6	19.99	0	0.00	19.95	2.6	1,201	0.22%
2020/08/06	2	20.10	5	20.22	20.25	-3	1,173	-0.26%
2020/08/04	3	20.05	3	20.08	20.05	0	1,159	0.00%
2020/08/03	1	19.75	0	0.00	19.75	1	1,160	0.09%
2020/07/31	1	19.65	0	0.00	19.70	1	1,241	0.08%
2020/07/30	0	0.00	4	19.75	19.70	-4	1,268	-0.32%
2020/07/29	0	0.00	2	19.28	19.30	-2	1,229	-0.16%
2020/07/28	1	19.05	5	18.90	19.05	-4	1,225	-0.33%
2020/07/27	0	0.00	2	19.30	19.20	-2	1,225	-0.16%
2020/07/24	0	0.00	21	19.28	19.30	-21	1,223	-1.72%
2020/07/23	0	0.00	4	19.10	19.10	-4	1,161	-0.34%
2020/07/22	0	0.00	4.2	19.04	19.05	-4.2	1,158	-0.36%
2020/07/21	0	0.00	2.1	19.00	19.05	-2.1	1,153	-0.18%
2020/07/20	0	0.00	7	18.81	18.75	-7	1,132	-0.62%
2020/07/17	0	0.00	1	18.75	18.70	-1	1,134	-0.09%
2020/07/14	4	19.06	10	19.10	19.00	-6	1,164	-0.52%
2020/07/13	2	18.85	1	18.90	18.95	1	1,148	0.09%
2020/07/10	0	0.00	2	18.60	18.45	-2	1,119	-0.18%
2020/07/08	0	0.00	1	18.30	18.40	-1	1,107	-0.09%
2020/07/06	2	18.20	8	18.20	18.30	-6	1,128	-0.53%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/07/01	1	18.15	2	18.18	18.15	-1	1,303	-0.08%
2020/06/30	0	0.00	20	18.15	18.15	-20	1,325	-1.51%
2020/06/29	0	0.00	10	18.10	18.15	-10	1,362	-0.73%
2020/06/24	0	0.00	4	18.20	18.15	-4	1,391	-0.29%
2020/06/23	5	18.13	0	0.00	18.20	5	1,409	0.35%
2020/06/19	0	0.00	10	18.25	18.20	-10	1,451	-0.69%
2020/06/18	5	18.25	0	0.00	18.30	5	1,470	0.34%
2020/06/17	1	18.25	2.5	18.27	18.30	-1.5	1,508	-0.10%
2020/06/12	2	17.95	0	0.00	18.20	2	1,613	0.12%
2020/06/08	0	0.00	16	18.39	18.45	-16	1,744	-0.92%
2020/06/04	0	0.00	1	18.40	18.40	-1	1,770	-0.06%
2020/06/03	0.1	18.45	0	0.00	18.45	0.1	1,779	0.01%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/05/29	1.1	18.15	1	18.15	18.20	0.1	1,769	0.01%
2020/05/28	0	0.00	10	18.28	18.15	-10	1,773	-0.56%
2020/05/27	1	18.25	0	0.00	18.25	1	1,780	0.06%
2020/05/25	0	0.00	5	18.15	18.20	-5	1,775	-0.28%
2020/05/22	0	0.00	4	18.15	18.15	-4	1,773	-0.23%
2020/05/21	1	18.20	0	0.00	18.20	1	1,766	0.06%
2020/05/18	2	18.15	8	18.15	18.10	-6	1,769	-0.34%
2020/05/15	0	0.00	8	18.10	18.05	-8	1,783	-0.45%
2020/05/13	3	18.33	2	18.33	18.20	1	1,782	0.06%
2020/05/12	4	18.25	0	0.00	18.20	4	1,770	0.23%
2020/05/11	0	0.00	20	18.28	18.20	-20	1,760	-1.14%
2020/05/08	6	18.29	10	18.30	18.30	-4	1,736	-0.23%
2020/05/07	8	18.29	55	18.32	18.45	-47	1,710	-2.75%
2020/05/06	3	18.90	7	19.01	18.95	-4	1,616	-0.25%
2020/05/05	10	18.80	0	0.00	18.85	10	1,580	0.63%
2020/05/04	0	0.00	5	18.70	18.60	-5	1,568	-0.32%
2020/04/30	3	18.85	0	0.00	18.85	3	1,565	0.19%
2020/04/29	6	18.67	6	18.70	18.75	0	1,559	0.00%
2020/04/28	10	18.60	0	0.00	18.65	10	1,544	0.65%
2020/04/27	9	18.56	0	0.00	18.60	9	1,557	0.58%
2020/04/24	2	18.60	0	0.00	18.55	2	1,557	0.13%
2020/04/22	1	18.10	0	0.00	18.35	1	1,588	0.06%
2020/04/21	11	18.40	0	0.00	18.25	11	1,579	0.70%
2020/04/20	5	18.70	0	0.00	18.80	5	1,556	0.32%
2020/04/17	18	18.84	0	0.00	18.70	18	1,550	1.16%
2020/04/16	2	18.45	0	0.00	18.65	2	1,527	0.13%
2020/04/15	7	18.47	2	18.45	18.55	5	1,517	0.33%
2020/04/13	7	18.22	0	0.00	18.20	7	1,488	0.47%
2020/04/10	1	18.25	0	0.00	18.30	1	1,472	0.07%
2020/04/06	7	19.00	0	0.00	19.00	7	1,303	0.54%
2020/03/26	0	0.00	2	18.20	18.20	-2	1,164	-0.17%
2020/03/24	0	0.00	10	17.70	17.80	-10	1,110	-0.90%
2020/03/20	2	16.55	0	0.00	16.65	2	1,050	0.19%
2020/03/19	2	15.70	0	0.00	15.65	2	1,016	0.20%
2020/03/16	1	17.30	2.5	17.23	17.00	-1.5	916	-0.16%
2020/03/13	8	17.35	0	0.00	17.50	8	891	0.90%
2020/03/12	2	18.38	0	0.00	18.30	2	824	0.24%
2020/03/10	1	19.05	0	0.00	19.10	1	758	0.13%
2020/03/09	0	0.00	1	19.20	19.15	-1	729	-0.14%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/02	1	19.15	0	0.00	19.05	1	694	0.14%
2020/02/17	1	19.70	0	0.00	19.70	1	638	0.16%
2020/02/12	0	0.00	2	19.10	19.00	-2	606	-0.33%
2020/02/10	0	0.00	2	18.85	18.95	-2	605	-0.33%
2020/02/05	0	0.00	1	18.95	18.95	-1	601	-0.17%
2020/02/04	0	0.00	3	18.95	19.00	-3	597	-0.50%
2020/02/03	0	0.00	2	18.95	19.00	-2	586	-0.34%
2020/01/31	0	0.00	5	19.15	19.10	-5	578	-0.86%
2020/01/30	0	0.00	3	19.05	19.00	-3	575	-0.52%
2020/01/02	0	0.00	1	19.05	19.00	-1	575	-0.17%
2019/12/31	0	0.00	4	19.03	19.00	-4	566	-0.71%
2019/12/25	0	0.00	7	18.95	19.00	-7	564	-1.24%
2019/12/24	0	0.00	5	18.85	18.85	-5	568	-0.88%
2019/12/23	0	0.00	4	18.90	18.90	-4	586	-0.68%
2019/12/18	0	0.00	2	18.83	18.85	-2	590	-0.34%
2019/12/17	2	18.75	0	0.00	18.80	2	586	0.34%
2019/12/16	15	18.75	0	0.00	18.75	15	585	2.56%
2019/12/13	7	18.78	0	0.00	18.80	7	587	1.19%
2019/12/12	3	18.75	0	0.00	18.80	3	597	0.50%
2019/12/11	2	18.70	0	0.00	18.70	2	601	0.33%
2019/12/06	3	18.70	0	0.00	18.70	3	623	0.48%
2019/11/28	3	18.90	1	18.95	18.95	2	621	0.32%
2019/11/26	2	18.70	0	0.00	18.70	2	616	0.32%
2019/11/20	1	18.70	0	0.00	18.70	1	615	0.16%
2019/11/18	2	18.75	0	0.00	18.75	2	616	0.32%
2019/11/15	2	18.75	0	0.00	18.80	2	608	0.33%
2019/10/30	1	18.75	0	0.00	18.75	1	662	0.15%
2019/10/29	1	18.85	0	0.00	18.80	1	660	0.15%
2019/10/24	2	19.00	0	0.00	19.00	2	674	0.30%
2019/10/23	2	19.00	0	0.00	18.90	2	682	0.29%
2019/10/04	4	18.50	0	0.00	18.50	4	777	0.51%
2019/09/26	0	0.00	1	18.75	18.70	-1	910	-0.11%
2019/09/18	1	18.65	0	0.00	18.85	1	991	0.10%
2019/09/17	2	18.80	0	0.00	18.70	2	1,005	0.20%
2019/09/04	0	0.00	0	18.90	18.70	0	1,177	0.00%
2019/07/24	0	0.00	0.1	18.55	18.50	-0.1	1,824	0.00%
2019/07/23	1	18.80	0	0.00	18.70	1	1,838	0.05%
2019/07/22	1	18.95	0	0.00	19.00	1	1,820	0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/11	0	0.00	1	19.25	19.25	-1	1,800	-0.06%
2019/07/09	2	19.70	0	0.00	19.35	2	1,782	0.11%
2019/07/08	0	0.00	1	20.05	20.00	-1	1,743	-0.06%
2019/07/05	2	20.25	0	0.00	20.30	2	1,716	0.12%
2019/07/04	4	20.35	0	0.00	20.40	4	1,695	0.24%
2019/07/01	0	0.00	0.8	21.05	21.05	-0.8	1,615	-0.05%
2019/06/26	3	21.40	0	0.00	21.25	3	1,577	0.19%
2019/06/25	2	21.60	3	21.60	21.60	-1	1,565	-0.06%
2019/06/20	5	21.40	0	0.00	21.40	5	1,585	0.32%
2019/06/18	0	0.00	2	21.50	21.50	-2	1,547	-0.13%
2019/06/17	0	0.00	1	21.15	21.40	-1	1,494	-0.07%
2019/06/14	0	0.00	3	20.87	20.95	-3	1,445	-0.21%
2019/06/11	1	20.20	0	0.00	20.20	1	1,397	0.07%
2019/05/31	2	20.80	0	0.00	20.95	2	1,189	0.17%
2019/05/27	0	0.00	2	20.95	20.95	-2	1,032	-0.19%
2019/05/24	0	0.00	1	20.20	20.25	-1	964	-0.10%
2019/05/23	0	0.00	3	20.00	20.00	-3	927	-0.32%
2019/05/20	2	19.40	0	0.00	19.35	2	861	0.23%
2019/05/17	0	0.00	1	19.40	19.40	-1	854	-0.12%
2019/05/16	1	19.40	0	0.00	19.40	1	850	0.12%
2019/05/14	1	19.05	0	0.00	19.05	1	831	0.12%
2019/05/13	1	18.70	0	0.00	18.80	1	830	0.12%
2019/05/10	2	18.95	0	0.00	18.90	2	809	0.25%
2019/05/09	0	0.00	1	19.50	19.50	-1	763	-0.13%
2019/04/29	0	0.00	1	18.90	18.85	-1	649	-0.15%
2019/04/25	0	0.00	2	18.75	18.75	-2	622	-0.32%
2019/04/23	1	18.50	20	18.50	18.65	-19	602	-3.15%
2019/04/17	0	0.00	3	18.30	18.30	-3	546	-0.55%
2019/04/15	0	0.00	17.4	18.28	18.20	-17.4	528	-3.29%
2019/04/11	1	18.10	0	0.00	18.15	1	513	0.19%
2019/04/10	0	0.00	5	18.15	18.15	-5	508	-0.98%
2019/04/09	0	0.00	5	18.15	18.20	-5	500	-1.00%
2019/04/01	0	0.00	5	18.15	18.15	-5	473	-1.06%
2019/03/29	0	0.00	1	18.20	18.20	-1	462	-0.22%
2019/03/28	0	0.00	1	18.15	18.10	-1	457	-0.22%
2019/03/27	4	18.05	7	18.15	18.05	-3	446	-0.67%
2019/03/26	3	18.05	15	18.04	18.05	-12	437	-2.74%
2019/03/25	0	0.00	7	17.81	17.90	-7	409	-1.71%
2019/03/14	0	0.00	6	17.45	17.40	-6	381	-1.57%
2019/01/04	1	16.55	0	0.00	16.65	1	460	0.22%
2018/12/26	0	0.00	3	16.65	16.65	-3	525	-0.57%
2018/12/25	0	0.00	7	16.69	16.65	-7	529	-1.32%
2018/12/24	9	16.72	0	0.00	16.75	9	529	1.70%
2018/12/21	1	16.60	10	16.60	16.60	-9	539	-1.67%
2018/12/18	0	0.00	4	16.75	16.65	-4	565	-0.71%
2018/12/14	0	0.00	15	16.72	16.70	-15	595	-2.52%
2018/12/07	0	0.00	10	16.75	16.85	-10	601	-1.66%
2018/12/05	2	16.70	2	16.75	16.65	0	593	0.00%
2018/11/30	0	0.00	13	16.79	16.75	-13	604	-2.15%
2018/11/22	0	0.00	6	16.74	16.70	-6	648	-0.93%
2018/11/21	11	16.75	1	16.75	16.75	10	653	1.53%
2018/11/20	10	16.85	0	0.00	16.80	10	655	1.52%
2018/11/19	0	0.00	10	16.75	16.85	-10	670	-1.49%
2018/11/16	8	16.80	0	0.00	16.85	8	676	1.18%
2018/11/15	2	16.80	0	0.00	16.80	2	678	0.29%
2018/11/13	10	16.76	0	0.00	16.90	10	691	1.45%
2018/11/12	3	16.85	0	0.00	16.85	3	699	0.43%
2018/11/08	4	16.93	0	0.00	17.00	4	722	0.55%
2018/11/07	3	16.90	0	0.00	16.95	3	729	0.41%
2018/10/26	4	16.65	0	0.00	16.70	4	933	0.43%
2018/10/25	2	16.75	0	0.00	16.75	2	929	0.22%
2018/10/19	2	16.58	13	17.40	17.60	-11	934	-1.18%
2018/10/18	1	16.75	3	16.70	16.70	-2	885	-0.23%
2018/10/17	2	16.80	0	0.00	16.80	2	885	0.23%
2018/10/16	1	16.65	0	0.00	16.70	1	885	0.11%
2018/10/15	4	16.70	0	0.00	16.70	4	887	0.45%
2018/10/11	9	16.71	0	0.00	16.75	9	874	1.03%
2018/10/08	1	16.95	5	16.95	17.05	-4	830	-0.48%
2018/10/05	6	17.03	0	0.00	17.00	6	826	0.73%
2018/09/27	0.4	17.20	0	0.00	17.20	0.4	824	0.05%
2018/09/25	0	0.00	1	17.45	17.45	-1	809	-0.12%
2018/09/21	0	0.00	7	17.49	17.40	-7	802	-0.87%
2018/09/18	10	17.20	0	0.00	17.20	10	764	1.31%
2018/09/10	1	17.00	0	0.00	17.00	1	802	0.12%
2018/08/24	6	16.84	0	0.00	16.80	6	836	0.72%
2018/08/23	1	16.90	0	0.00	16.95	1	825	0.12%
2018/08/14	2	16.85	0	0.00	16.90	2	806	0.25%
2018/08/08	0	0.00	2	17.60	17.65	-2	720	-0.28%
2018/08/01	0	0.00	1	17.60	17.70	-1	615	-0.16%
2018/07/27	0	0.00	3	17.52	17.55	-3	595	-0.50%
2018/07/26	0	0.00	9	17.30	17.30	-9	579	-1.55%
2018/07/23	4	17.10	0	0.00	17.10	4	565	0.71%
2018/07/17	5	17.15	0	0.00	17.15	5	573	0.87%
2018/07/16	7	17.11	0	0.00	17.15	7	581	1.20%
2018/07/11	6	16.95	0	0.00	17.10	6	589	1.02%
2018/07/10	7	16.96	0	0.00	17.05	7	600	1.17%
2018/07/09	2	17.00	0	0.00	17.00	2	601	0.33%
2018/07/06	2	16.98	0	0.00	17.00	2	600	0.33%
2018/07/02	6	17.25	0	0.00	17.20	6	681	0.88%
2018/06/15	0	0.00	3	17.40	17.20	-3	738	-0.41%
2018/06/14	0	0.00	2	17.53	17.40	-2	724	-0.28%
2018/06/11	0	0.00	2	17.80	17.55	-2	708	-0.28%
2018/06/04	0	0.00	1	17.35	17.30	-1	700	-0.14%
2018/05/24	0	0.00	1	17.15	17.20	-1	710	-0.14%
2018/05/04	0	0.00	1	17.05	17.00	-1	927	-0.11%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/19	1	17.05	0	0.00	17.10	1	988	0.10%
2018/04/17	1	17.00	0	0.00	17.00	1	1,021	0.10%
2018/04/10	4	17.33	0	0.00	17.45	4	1,087	0.37%
2018/03/27	1	17.00	0	0.00	17.00	1	1,054	0.09%
2018/03/16	0	0.00	2	17.10	17.15	-2	1,032	-0.19%
2018/03/15	0	0.00	1	17.10	17.15	-1	1,030	-0.10%
2018/02/26	0	0.00	1	16.70	16.75	-1	1,125	-0.09%
2018/02/21	0	0.00	2	16.43	16.55	-2	1,158	-0.17%
2018/02/09	2	15.88	0	0.00	16.00	2	1,157	0.17%
2018/02/06	3	16.22	4	16.15	16.10	-1	1,166	-0.09%
2018/02/05	1	16.55	0	0.00	16.55	1	1,153	0.09%
2018/02/02	5	16.79	0	0.00	16.75	5	1,147	0.44%
2018/02/01	2	16.85	2	16.90	16.90	0	1,226	0.00%
2018/01/31	3	16.80	0	0.00	16.80	3	1,250	0.24%
2018/01/30	1	16.90	0	0.00	16.90	1	1,243	0.08%
2018/01/24	1	16.90	2	16.95	16.90	-1	1,300	-0.08%
2018/01/23	2	16.93	3	16.95	16.95	-1	1,324	-0.08%
2018/01/22	1	16.95	0	0.00	17.00	1	1,329	0.08%
2018/01/19	1	16.95	0	0.00	17.00	1	1,347	0.07%
2018/01/18	7	16.99	0	0.00	17.00	7	1,358	0.52%
2018/01/09	2	16.88	0	0.00	16.85	2	1,471	0.14%
2018/01/05	1	16.85	0	0.00	16.90	1	1,506	0.07%