生達 (1720)-富邦-陽明券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	61.00	60.90	-2	214	-0.93%
2025/01/20	0	0.00	1	60.70	60.90	-1	217	-0.46%
2025/01/13	1	60.60	0	0.00	60.90	1	229	0.44%
2025/01/09	0	62.20	0	0.00	61.30	0	255	0.00%
2024/12/31	0	0.00	0	62.00	61.90	0	270	-0.01%
2024/12/30	0	62.20	0.2	62.09	61.70	-0.1	281	-0.05%
2024/12/27	1	62.40	0	0.00	62.30	1	280	0.36%
2024/12/26	0	0.00	0.1	62.25	62.10	-0.1	278	-0.04%
2024/12/20	0	0.00	0.5	61.00	61.10	-0.5	295	-0.16%
2024/12/19	1.2	61.51	0	0.00	61.00	1.2	298	0.40%
2024/12/18	0	0.00	4	62.30	62.30	-4	292	-1.37%
2024/12/17	0	0.00	0.1	62.30	62.20	-0.1	291	-0.02%
2024/12/16	0.1	62.90	0	0.00	62.00	0.1	291	0.03%
2024/12/12	4	64.30	0	0.00	64.00	4	286	1.40%
2024/12/10	4	64.70	0	0.00	64.60	4	285	1.40%
2024/12/09	0	0.00	2	63.90	64.10	-2	286	-0.70%
2024/12/05	0	64.60	0	0.00	64.30	0	289	0.00%
2024/11/29	2	64.90	0	0.00	64.90	2	303	0.66%
2024/11/25	0	0.00	10	64.00	64.50	-10	303	-3.29%
2024/11/22	10	64.37	0	0.00	64.40	10	301	3.32%
2024/11/21	1	64.70	0	0.00	63.90	1	300	0.33%
2024/11/19	0	0.00	1	62.90	62.60	-1	299	-0.33%
2024/11/15	1	63.80	0	0.00	63.30	1	302	0.33%
2024/11/08	0	0.00	2	64.10	64.00	-2	319	-0.63%
2024/10/29	1	63.50	0	0.00	63.50	1	420	0.24%
2024/10/17	3	65.20	2	65.45	65.50	1	664	0.15%
2024/10/15	0.2	64.10	0	0.00	64.00	0.2	645	0.03%
2024/10/11	1	64.00	0	0.00	64.00	1	649	0.15%
2024/10/09	0	0.00	1	64.00	64.00	-1	656	-0.15%
2024/10/08	1	65.30	1	64.80	64.60	0	656	0.00%
2024/10/04	1	63.30	1	63.60	63.60	0	656	0.00%
2024/09/30	0	0.00	1	64.50	64.50	-1	664	-0.15%
2024/09/27	0.1	64.60	4	64.60	64.50	-3.9	668	-0.58%
2024/09/26	1	64.30	0	0.00	64.50	1	670	0.15%
2024/09/24	0	0.00	1	64.40	64.70	-1	676	-0.15%
2024/09/12	0	0.00	2	64.30	64.50	-2	758	-0.26%
2024/09/09	0	0.00	2	64.30	64.40	-2	767	-0.26%
2024/09/04	0.1	65.40	1	64.70	64.30	-0.9	792	-0.11%
2024/09/03	6	66.50	0	0.00	66.40	6	796	0.75%
2024/08/28	2	66.90	1	66.40	66.80	1	817	0.12%
2024/08/26	0	66.50	1	66.10	66.20	-1	819	-0.12%
2024/08/21	0	66.50	1	66.40	66.60	-1	826	-0.12%
2024/08/20	1	66.70	7	66.41	66.30	-6	829	-0.72%
2024/08/19	1	65.70	1	65.60	65.60	0	836	0.00%
2024/08/16	2	65.90	1	65.90	65.80	1	849	0.12%
2024/08/15	2	65.70	0	0.00	65.30	2	863	0.23%
2024/08/14	1.2	66.26	0	0.00	65.30	1.2	917	0.13%
2024/08/13	1.1	65.50	0	0.00	65.90	1.1	1,002	0.10%
2024/08/12	0	66.30	0	0.00	65.80	0	1,018	0.00%
2024/08/09	0.4	66.62	0	0.00	66.10	0.4	1,021	0.04%
2024/08/08	2.1	64.87	0	0.00	65.10	2.1	1,033	0.20%
2024/08/07	0.1	66.80	0	0.00	66.30	0.1	1,039	0.01%
2024/08/06	1	66.00	0	0.00	66.20	1	1,054	0.10%
2024/08/05	0.1	65.60	6	66.83	66.40	-6	1,045	-0.57%
2024/08/02	6.2	71.16	0	0.00	70.50	6.2	1,037	0.60%
2024/08/01	2.4	73.23	10	73.35	73.30	-7.6	1,024	-0.75%
2024/07/31	5.1	74.33	13	74.66	74.40	-8	1,014	-0.78%
2024/07/30	4.1	75.02	0	0.00	74.60	4.1	1,002	0.41%
2024/07/29	6	76.88	6	77.98	75.50	0	984	0.00%
2024/07/26	8	78.61	5	78.22	78.70	3	942	0.32%
2024/07/23	0	0.00	5	76.26	77.40	-5	885	-0.57%
2024/07/22	4	75.05	4	73.50	73.20	0	846	0.00%
2024/07/19	11	75.81	5	74.40	73.50	6	825	0.73%
2024/07/18	5	75.28	0	0.00	75.80	5	796	0.63%
2024/07/16	0	0.00	1	74.30	74.00	-1	781	-0.13%
2024/07/12	0	72.50	0	0.00	72.10	0	788	0.00%
2024/07/11	0	72.40	0	0.00	72.70	0	790	0.00%
2024/07/10	1	72.50	0.8	72.48	72.20	0.2	801	0.02%
2024/07/09	1.2	72.85	0	0.00	71.90	1.2	806	0.15%
2024/07/08	0.1	73.50	0	0.00	72.80	0.1	807	0.01%
2024/07/04	0	73.10	1	73.30	72.80	-1	821	-0.12%
2024/07/03	0	0.00	1	74.90	75.00	-1	811	-0.12%
2024/07/02	1	74.90	0	0.00	74.30	1	810	0.12%
2024/07/01	0	74.57	0.1	75.00	74.90	-0.1	809	-0.01%
2024/06/28	0.1	74.20	0	0.00	74.20	0.1	804	0.01%
2024/06/27	3	74.33	6	74.23	73.80	-3	801	-0.37%
2024/06/26	1.1	73.71	1.1	74.45	73.90	-0.1	790	-0.01%
2024/06/25	1.5	73.70	1	73.70	73.80	0.5	789	0.06%
2024/06/24	0.1	73.00	7.1	73.76	73.90	-7	780	-0.89%
2024/06/21	0.1	71.90	0	0.00	72.00	0.1	764	0.01%
2024/06/20	2	72.70	2.3	72.17	72.90	-0.3	758	-0.03%
2024/06/19	0.3	71.13	0	0.00	71.00	0.3	738	0.04%
2024/06/18	0	71.00	0	0.00	71.50	0	738	0.00%
2024/06/17	5.1	70.80	2	70.80	70.70	3.1	739	0.41%
2024/06/14	1	71.10	0	0.00	71.10	1	738	0.14%
2024/06/13	1	70.90	1	70.70	70.80	0	741	0.00%
2024/06/12	5	71.60	0.1	71.90	71.40	4.9	739	0.66%
2024/06/11	1	71.50	22	71.50	71.50	-21	736	-2.85%
2024/06/06	20.1	70.35	2	70.10	70.10	18.1	718	2.52%
2024/06/05	0	70.70	0	0.00	70.90	0	717	0.00%
2024/06/04	3	70.97	3	70.90	70.90	0	725	0.00%
2024/06/03	0	70.00	0	0.00	70.00	0	722	0.00%
2024/05/28	0	69.50	0	0.00	69.50	0	735	0.00%
2024/05/27	1	69.30	0	0.00	69.40	1	752	0.13%
2024/05/24	0.1	69.60	3.3	69.93	69.50	-3.2	755	-0.43%
2024/05/23	1.1	69.98	0	0.00	70.70	1.1	761	0.14%
2024/05/22	2	70.25	8	71.05	70.30	-6	754	-0.80%
2024/05/21	5	71.02	13.1	70.77	71.20	-8.1	743	-1.09%
2024/05/20	13.3	72.04	23	72.07	70.60	-9.7	730	-1.33%
2024/05/17	15.6	72.31	18.3	72.45	72.10	-2.7	678	-0.40%
2024/05/16	2	69.00	0.1	68.90	68.90	2	601	0.32%
2024/05/15	0	0.00	6	67.88	68.00	-6	616	-0.97%
2024/05/14	2	68.60	2.1	68.11	68.30	-0.1	633	-0.01%
2024/05/13	1	68.10	0.2	67.90	67.90	0.9	615	0.14%
2024/05/10	3	67.23	1.3	66.96	67.40	1.7	599	0.29%
2024/05/08	1	65.20	3	65.10	65.20	-2	560	-0.36%
2024/05/07	1	63.30	0	0.00	63.50	1	548	0.18%
2024/05/02	0	63.30	0	0.00	63.20	0	546	0.00%
2024/04/30	0	0.00	1	63.10	63.20	-1	547	-0.18%
2024/04/29	0	0.00	0.2	63.20	63.10	-0.2	548	-0.04%
2024/04/26	3	63.07	0	0.00	63.00	3	545	0.55%
2024/04/25	1.1	62.60	0	0.00	62.20	1.1	541	0.19%
2024/04/23	1	62.50	0	62.40	62.30	1	548	0.18%
2024/04/22	0	0.00	3	61.40	61.50	-3	547	-0.55%
2024/04/19	0.3	61.33	1	61.20	60.90	-0.7	548	-0.13%
2024/04/18	1.2	62.04	0	0.00	62.00	1.2	537	0.21%
2024/04/16	0	0.00	2.3	63.00	62.00	-2.3	551	-0.42%
2024/04/15	0.3	64.02	2	63.80	63.60	-1.7	541	-0.31%
2024/04/12	2.3	64.68	0	0.00	64.20	2.3	537	0.43%
2024/04/11	0	0.00	5	64.90	64.70	-5	545	-0.92%
2024/04/10	0	66.20	0	0.00	65.70	0	535	0.01%
2024/04/03	0	0.00	2	65.85	65.70	-2	533	-0.37%
2024/04/02	1.1	66.41	5	66.50	66.40	-3.9	534	-0.73%
2024/04/01	1	66.00	2	66.15	66.40	-1	536	-0.19%
2024/03/29	0	0.00	1.1	66.19	66.40	-1.1	533	-0.20%
2024/03/28	4.3	66.61	0	0.00	66.20	4.3	532	0.81%
2024/03/27	0.5	66.10	1	66.00	66.30	-0.5	529	-0.09%
2024/03/26	0	0.00	1	66.10	65.20	-1	538	-0.19%
2024/03/25	6	66.03	5	66.10	66.10	1	539	0.19%
2024/03/22	1	66.00	0	0.00	65.90	1	550	0.18%
2024/03/21	0	66.00	1	65.70	65.70	-1	559	-0.18%
2024/03/20	1	66.10	5	65.94	65.90	-4	561	-0.71%
2024/03/19	0	0.00	8	65.50	65.40	-8	560	-1.43%
2024/03/15	1	65.50	0	0.00	64.90	1	568	0.18%
2024/03/14	3	65.93	7	65.63	65.60	-4	576	-0.69%
2024/03/13	5	65.40	18	65.47	65.40	-13	579	-2.24%
2024/03/08	0	0.00	2	65.90	65.40	-2	618	-0.32%
2024/03/07	0	66.50	0	0.00	66.40	0	658	0.00%
2024/03/06	0	67.10	0	0.00	66.80	0	679	0.00%
2024/03/05	1	67.00	1	67.00	67.00	0	688	0.00%
2024/03/04	0	0.00	0	66.90	66.40	0	698	0.00%
2024/03/01	0	0.00	1	66.80	66.50	-1	750	-0.13%
2024/02/29	49	66.93	2	66.35	66.90	47	837	5.61%
2024/02/26	6.1	68.57	4	68.33	68.50	2.1	815	0.25%
2024/02/23	0	0.00	5	67.22	67.10	-5	810	-0.62%
2024/02/22	2	67.80	0	0.00	67.80	2	809	0.25%
2024/02/21	1	67.80	1.6	67.79	67.60	-0.6	815	-0.07%
2024/02/20	2	68.00	0	0.00	67.70	2	827	0.24%
2024/02/19	1	68.00	5.1	68.21	68.00	-4.1	823	-0.50%
2024/02/16	5	68.10	8	68.14	68.40	-3	813	-0.37%
2024/02/15	6	66.83	4	66.77	67.00	2	776	0.26%
2024/02/02	0	0.00	3	64.40	64.40	-3	754	-0.40%