• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.46%
  • 成交量
    561張
  • 產業
    上市 化學類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.70134.8034.8006,2850.00%
2024/11/2100.001734.0934.30-176,642-0.26%
2024/11/2000.00334.5534.60-36,734-0.04%
2024/11/19034.05834.4434.85-86,734-0.12%
2024/11/18734.5100.0034.1576,7300.10%
2024/11/15335.10435.1335.00-16,723-0.01%
2024/11/14935.34835.0934.7016,7230.01%
2024/11/1300.00136.0036.00-16,707-0.01%
2024/11/12435.73735.5435.20-36,685-0.04%
2024/11/111536.9800.0037.10156,6500.23%
2024/11/08337.4000.0036.7536,6530.05%
2024/11/0700.00636.4836.80-66,643-0.09%
2024/11/0616.435.9700.0035.6516.46,6200.25%
2024/11/05037.151037.0637.30-106,593-0.15%
2024/11/040.335.5014.136.0635.95-13.86,594-0.21%
2024/11/0121.436.348.536.3536.2512.96,5980.20%
2024/10/30536.88436.8037.1016,5860.02%
2024/10/297.137.530.637.4537.156.56,5800.10%
2024/10/28638.251638.3438.50-106,560-0.15%
2024/10/251039.151439.5139.30-46,530-0.06%
2024/10/244941.5074.240.5139.75-25.26,498-0.39%
2024/10/2312742.848142.5042.30466,3690.72% 大買/
2024/10/221740.011640.1140.6016,0180.02%
2024/10/211540.101840.2340.75-36,015-0.05%
2024/10/1827.239.851839.3640.059.25,9750.15%
2024/10/17838.52538.4038.2535,9370.05%
2024/10/16337.70137.5537.7026,0270.03%
2024/10/15137.4500.0037.2516,0630.02%
2024/10/14137.10737.4937.95-66,348-0.09%
2024/10/11538.4015.338.6338.25-10.36,414-0.16%
2024/10/097.336.8316.437.1536.45-9.16,307-0.14%
2024/10/081238.921538.6938.55-36,230-0.05%
2024/10/071241.45941.1740.8036,1600.05%
2024/10/041340.732441.5641.65-116,127-0.18%
2024/10/011740.97741.0940.85106,0720.16%
2024/09/306442.735342.5041.80115,9730.18%
2024/09/273040.912540.6540.6055,7120.09%
2024/09/26438.95639.1638.80-25,534-0.04%
2024/09/251639.642339.5239.75-75,454-0.13%
2024/09/242839.632439.4539.6045,3500.07%
2024/09/2364.141.314840.8440.2516.15,1790.31%
2024/09/202439.2854.240.6241.55-30.24,603-0.66%
2024/09/194637.1753.237.8137.80-7.24,300-0.17%
2024/09/184238.2612538.7836.20-834,032-2.06% 大賣/
2024/09/1641.437.484837.8436.80-6.63,442-0.19%
2024/09/131935.36635.4835.50133,2660.40%
2024/09/121834.9069.734.6334.85-51.73,231-1.60%
2024/09/112833.461033.5533.60183,1730.57%
2024/09/101332.821832.2732.40-53,146-0.16%
2024/09/091032.771232.8833.20-23,132-0.06%
2024/09/0625.433.081632.9332.809.43,1220.30%
2024/09/051734.047234.4233.85-553,104-1.77%
2024/09/041333.59533.7032.9083,0740.26%
2024/09/03834.88935.1435.00-13,032-0.03%
2024/09/022234.72634.5834.80162,9890.54%
2024/08/3024.634.773035.0334.20-5.42,936-0.18%
2024/08/2949.435.3652.535.8235.60-3.22,823-0.11%
2024/08/282433.951733.7533.8072,4500.29%
2024/08/276333.3220.533.5433.8042.52,4061.77%
2024/08/261132.90432.9432.2072,2950.30%
2024/08/2366.533.041932.4333.2047.52,2332.13%
2024/08/22630.432031.6732.15-141,872-0.75%
2024/08/21029.20229.3029.25-21,775-0.11%
2024/08/20029.34129.2029.10-11,773-0.06%
2024/08/19029.10329.2029.10-31,774-0.17%
2024/08/16128.8500.0028.8011,7720.06%
2024/08/1400.00628.7828.75-61,763-0.34%
2024/08/13229.08128.8028.5511,7620.06%
2024/08/1200.00328.7528.70-31,761-0.17%
2024/08/09128.45328.7228.30-21,747-0.11%
2024/08/08627.512427.6927.90-181,742-1.03%
2024/08/0700.001327.5628.25-131,738-0.75%
2024/08/0622.526.59127.5526.4021.51,7341.24%
2024/08/050.528.15229.1027.55-1.51,740-0.09%
2024/08/02330.951330.8330.60-101,723-0.58%
2024/08/01631.92132.1032.0551,7170.29%
2024/07/31630.084.131.7231.701.91,7060.11%
2024/07/30130.0000.0030.1511,6910.06%
2024/07/29931.0000.0029.8591,6830.53%
2024/07/261631.52131.9031.35151,6600.90%
2024/07/232733.3600.0032.65271,6591.63%
2024/07/221233.05333.9232.8091,6400.55%
2024/07/1918.536.123736.4535.75-18.51,591-1.16%
2024/07/1816.137.401237.7137.404.11,5090.27%
2024/07/172437.581937.8336.5051,4030.36%
2024/07/16735.51335.5035.8041,2570.32%
2024/07/152936.212436.7135.8551,2150.41%
2024/07/121533.16834.4634.5079070.77%
2024/07/11331.55331.9731.4008190.00%
2024/07/09231.55431.3032.25-2823-0.24%
2024/07/082432.67232.2832.75227922.77%
2024/07/05831.731133.1533.05-3746-0.40%
2024/07/0400.00130.7030.55-1628-0.16%
2024/07/03330.001030.0030.35-7625-1.12%
2024/07/021029.3000.0029.50106261.60%
2024/07/01430.40429.8529.6506640.00%
2024/06/28529.9000.0029.8556710.74%
2024/06/26129.850.429.8529.850.67200.09%
2024/06/2400.00431.5030.50-4751-0.53%
2024/06/212431.121631.0530.7587561.05%
2024/06/20429.3500.0029.4047580.53%
2024/06/17029.4000.0029.4507610.00%
2024/06/1100.001029.5329.30-10770-1.30%
2024/06/0600.000.228.6528.35-0.2771-0.02%
2024/06/051028.5500.0028.65107751.29%
2024/06/0300.00428.8328.85-4832-0.48%
2024/05/31429.0300.0029.0048470.47%
2024/05/3000.0020.129.6229.20-20.1869-2.31%
2024/05/280.529.0000.0029.000.51,0270.05%
2024/05/23128.7500.0028.7011,6860.06%
2024/05/2100.00428.9528.85-41,685-0.24%
2024/05/201528.95529.3029.05101,6890.59%
2024/05/1700.00129.0529.05-11,692-0.06%
2024/05/141029.1500.0029.15101,7010.59%
2024/05/1000.00229.4029.55-21,709-0.12%
2024/05/091330.35530.2029.9581,7030.47%
2024/05/081229.695029.8129.85-381,665-2.28%
2024/05/074029.05329.1529.25371,6542.24%
2024/05/0600.00129.4029.35-11,649-0.06%
2024/05/0300.00829.8029.60-81,643-0.49%
2024/05/02130.30330.1730.15-21,637-0.12%
2024/04/3000.004129.9429.85-411,633-2.51%
2024/04/29730.08130.1030.2061,6300.37%
2024/04/262029.4300.0029.40201,6161.24%
2024/04/25129.70129.3529.4501,6110.00%
2024/04/23129.7000.0029.2511,6120.06%
2024/04/192629.11529.2028.80211,6041.31%
2024/04/1800.00129.9529.80-11,593-0.06%
2024/04/17129.4511.329.9329.85-10.31,586-0.65%
2024/04/161128.98728.8428.9541,5760.25%
2024/04/1500.00130.3530.15-11,573-0.06%
2024/04/1200.00230.0029.85-21,569-0.13%
2024/04/09129.2500.0029.3511,5470.06%
2024/04/08229.3000.0029.3521,5410.13%
2024/04/03130.0000.0029.4511,5350.07%
2024/04/0200.00530.0530.20-51,495-0.33%
2024/04/01130.2000.0030.2011,4840.07%
2024/03/29930.742430.0829.75-151,469-1.02%
2024/03/271230.151529.8530.15-31,423-0.21%
2024/03/26029.7040.629.9129.40-40.61,394-2.91%
2024/03/252130.131530.6630.9061,3600.44%
2024/03/221028.1500.0028.10101,3050.77%
2024/03/20028.3500.0028.2001,3350.00%
2024/03/15028.0000.0027.9501,3420.00%
2024/03/13128.25328.3328.20-21,344-0.15%
2024/03/122028.75128.8028.80191,3451.41%
2024/03/111228.62128.5528.50111,3540.81%
2024/03/08029.05329.0328.55-31,389-0.22%
2024/03/071030.18230.3829.8581,4850.54%
2024/03/06230.85131.0030.8511,4660.07%
2024/03/051031.00730.9630.9031,4620.21%
2024/03/04232.18531.3531.25-31,440-0.21%
2024/03/01932.769.231.4531.25-0.21,383-0.01%
2024/02/2919.133.551433.0133.605.11,2770.40%
2024/02/2750.633.4742.533.5333.858.11,0100.80%
2024/02/26129.60130.8030.8006740.00%
2024/02/2210.528.39528.3528.255.56520.84%
2024/02/1500.00527.1027.25-5650-0.77%
2024/02/0100.00127.0527.00-1633-0.16%
2024/01/29527.5000.0027.5556450.77%
2024/01/19126.9500.0027.0016670.15%
2024/01/17127.50126.9026.9007070.00%
2024/01/10128.0000.0028.0018390.12%
2024/01/02129.1500.0029.0018220.12%
2023/12/2800.000.129.1028.95-0.1823-0.01%
2023/12/2700.00329.0829.05-3824-0.36%
2023/12/2600.00228.9329.05-2827-0.24%
2023/12/2500.003029.0328.90-30831-3.61%
2023/12/21330.10129.9529.8528260.24%
2023/12/2000.00130.0530.10-1866-0.12%
2023/12/19430.39130.3530.5038570.35%
2023/12/18230.33731.2030.65-5843-0.59%
2023/12/15429.80129.8529.5538160.37%
2023/12/1400.00129.4029.40-1809-0.12%
2023/12/11229.9500.0029.9027970.25%
2023/12/0800.00330.0330.00-3791-0.38%
2023/12/053931.06130.7530.85387704.93%
2023/12/04631.403931.9631.40-33729-4.52%
2023/11/3000.00429.4329.60-4607-0.66%
2023/11/24229.0000.0028.8026160.32%
2023/11/22129.15329.3029.10-2600-0.33%
2023/11/21329.05129.1028.8525950.34%
2023/11/2000.00128.9528.95-1594-0.17%
2023/11/16128.2500.0028.5515930.17%
2023/11/1000.002028.3128.25-20614-3.26%
2023/11/092028.7000.0028.65206173.24%
2023/10/261329.473329.3928.95-201,086-1.84%
2023/10/252230.162230.1929.5501,1170.00%
2023/10/243629.403929.7529.90-31,170-0.26%
2023/10/231729.766.529.8029.1510.51,1350.92%
2023/10/205.527.681028.2228.25-4.51,085-0.41%
2023/10/171028.60128.5028.5091,3990.64%
2023/10/16028.8000.0028.8001,4140.00%
2023/10/1300.00128.9028.80-11,438-0.07%
2023/10/12129.0000.0029.0511,4590.07%
2023/10/0400.00228.5028.45-21,509-0.13%
2023/10/03129.0000.0028.9511,5150.07%
2023/09/281028.9000.0029.20101,5610.64%
2023/09/26129.35429.1028.90-31,591-0.19%
2023/09/25629.933.330.2229.752.71,6380.17%
2023/09/2100.00128.1528.05-11,651-0.06%
2023/09/1800.000.129.5029.25-0.11,742-0.01%
2023/09/1400.00129.3029.35-11,912-0.05%
2023/09/13029.4000.0029.2001,9390.00%
2023/09/08129.7000.0029.6012,0390.05%
2023/09/06730.0500.0029.9072,1330.33%
2023/09/04130.35730.5430.55-62,183-0.27%
2023/09/01630.90130.2530.9052,2170.23%
2023/08/31129.6000.0029.6012,2440.04%
2023/08/30129.5500.0029.6012,5140.04%
2023/08/28129.1000.0028.8513,0070.03%
2023/08/1500.00029.0029.1003,7970.00%
2023/08/14029.053829.0928.95-383,890-0.98%
2023/08/11130.00130.5030.1004,0600.00%
2023/08/10129.9500.0030.2014,2050.02%
2023/08/0900.003030.6430.95-304,208-0.71%
2023/08/0700.002632.3032.15-264,249-0.61%
2023/08/04933.62333.6233.2064,2290.14%
2023/08/021036.481736.5237.60-74,117-0.17%
2023/08/01434.5500.0034.2043,9590.10%
2023/07/31335.3200.0034.7033,9870.08%
2023/07/28936.30136.4036.4084,0020.20%
2023/07/271536.39836.2135.7574,0050.17%
2023/07/263435.40935.3934.75253,9940.63%
2023/07/25834.91135.5534.8574,5700.15%
2023/07/242135.151736.5235.1544,8630.08%
2023/07/217335.513635.8835.95375,4130.68%
2023/07/2000.00133.8033.80-15,406-0.02%
2023/07/18231.85132.9531.5015,4710.02%
2023/07/17132.25132.9032.4005,4590.00%
2023/07/14232.0500.0031.8025,5100.04%
2023/07/1100.00233.5833.25-25,491-0.04%
2023/07/10133.4000.0033.2015,4810.02%
2023/07/06934.562035.2034.30-115,455-0.20%
2023/07/05135.80135.6035.5505,4240.00%
2023/07/04235.83335.9835.60-15,413-0.02%
2023/07/03335.13635.3035.85-35,387-0.06%
2023/06/30234.65134.9034.6515,3340.02%
2023/06/29635.05134.8034.7555,3140.09%
2023/06/28235.60135.7035.3015,2780.02%
2023/06/272536.201435.9135.70115,2540.21%
2023/06/26436.60236.5036.2525,2190.04%
2023/06/212337.80638.0636.75175,1880.33%
2023/06/20837.81837.4837.4505,0350.00%
2023/06/191838.611538.2638.2535,0150.06%
2023/06/16438.64539.0638.85-14,986-0.02%
2023/06/15937.13637.4537.5034,9200.06%
2023/06/141337.421337.0937.0004,9010.00%
2023/06/13637.81537.7437.5014,8800.02%
2023/06/12838.641538.6337.70-74,848-0.14%
2023/06/09239.98239.7539.6004,7820.00%
2023/06/08540.24439.8539.7014,7610.02%
2023/06/07740.73540.5940.0024,7260.04%
2023/06/061841.093240.8340.50-144,686-0.30%
2023/06/054143.562242.7941.55194,6350.41%
2023/06/0216.342.535242.4041.70-35.74,368-0.82%
2023/06/016542.8724.642.8143.2540.44,1900.96%
2023/05/31239.1300.0039.3523,8790.05%
2023/05/303.139.9200.0039.103.13,8550.08%
2023/05/2900.00241.0040.50-23,834-0.05%
2023/05/261.140.23141.2040.000.13,7900.00%
2023/05/256.142.17241.9041.504.13,7420.11%
2023/05/24441.201841.3642.40-143,658-0.38%
2023/05/232.140.87440.8640.75-23,563-0.05%
2023/05/228.240.62441.1540.754.23,4920.12%
2023/05/192940.3624.141.5440.554.93,3150.15%
2023/05/186.137.91538.4638.451.13,0510.03%
2023/05/175437.784837.6337.8562,9540.20%
2023/05/16737.57838.2937.50-12,771-0.04%
2023/05/1500.00137.8536.10-12,610-0.04%
2023/05/1220.137.57937.3037.3011.12,5850.43%
2023/05/1120.137.57937.3037.3011.12,5490.44%
2023/05/1000.001041.5641.40-102,490-0.40%
2023/05/09641.581242.0140.70-62,474-0.24%
2023/05/081.141.1400.0041.501.12,4460.04%
2023/05/051.441.77541.5041.45-3.72,425-0.15%
2023/05/041042.00442.2541.8062,4010.25%
2023/05/035.141.92640.8841.75-0.92,363-0.04%
2023/05/02440.7516.740.8241.45-12.72,316-0.55%
2023/04/28132.840.2912540.0940.807.82,2530.35% 大買/大賣/
2023/04/277938.2911640.1940.20-371,654-2.24% 大賣/
2023/04/268934.0312835.4936.55-391,341-2.91% 大賣/
2023/04/253232.343732.7733.25-5716-0.70%
2023/04/2400.00829.7230.25-8504-1.59%
2023/04/211027.9300.0027.50104452.25%
2023/04/2000.00127.0526.85-1387-0.26%
2023/04/1800.00226.7826.60-2300-0.67%
2023/04/17427.23127.2027.3032901.03%
2023/04/1300.00426.0525.80-4270-1.48%
2023/04/12226.1000.0026.1022700.74%
2023/04/11126.2500.0026.2512700.37%
2023/03/29125.4000.0025.4512720.37%
2023/03/28125.50125.5025.5002780.00%
2023/03/24226.4000.0026.4522770.72%
2023/03/0700.00326.5526.90-3543-0.55%
2023/03/03126.0000.0026.0015370.19%
2023/02/23126.85327.0026.85-2518-0.39%
2023/02/2100.00127.3527.45-1520-0.19%
2023/02/1000.001026.1526.20-10534-1.87%
2023/02/0800.00126.8026.90-1554-0.18%
2023/02/0700.00326.8026.70-3553-0.54%
2023/02/01125.5500.0025.7515500.18%
2023/01/31325.4500.0025.4535510.54%
2023/01/1100.00224.9524.80-2570-0.35%
2023/01/10225.5000.0025.0025730.35%
2022/12/1900.00526.9026.85-5692-0.72%
2022/12/1500.00327.5727.55-3699-0.43%
2022/12/14128.60128.2027.8506990.00%
2022/12/13227.501627.6327.95-14704-1.99%
2022/12/09428.5400.0028.0047050.57%
2022/12/0800.00128.5028.45-1704-0.14%
2022/12/07628.4100.0028.0066900.87%
2022/12/061028.131028.3027.7506860.00%
2022/12/05528.8500.0028.7056780.74%
2022/12/02229.10728.7728.80-5666-0.75%
2022/12/011829.74829.7329.40106371.57%
2022/11/3000.001028.0328.15-10516-1.93%
2022/11/1400.00125.3525.45-1747-0.13%
2022/11/0400.00124.1524.55-1791-0.13%
2022/10/31023.30223.2023.20-2810-0.25%
2022/10/272023.2400.0023.35208242.43%
2022/10/20123.0000.0023.2018840.11%
2022/10/1700.001023.3024.15-101,148-0.87%
2022/10/1400.001124.5324.60-111,156-0.95%
2022/10/13624.08125.0523.4051,1610.43%
2022/10/121026.001026.1226.0001,1480.00%
2022/10/11526.5400.0026.3051,1530.43%
2022/10/07527.8500.0027.7051,1570.43%
2022/10/04127.5500.0027.9011,2370.08%
2022/09/30126.8500.0027.3011,3030.08%
2022/09/281526.6000.0025.25151,3091.15%
2022/09/2600.001127.5926.75-111,326-0.83%
2022/09/2300.00129.0029.00-11,349-0.07%
2022/09/2200.00328.9029.45-31,364-0.22%
2022/09/201129.5700.0029.10111,3760.80%
2022/09/19128.80528.4528.55-41,370-0.29%
2022/09/16229.33129.2029.2011,3760.07%
2022/09/1400.00529.5029.85-51,424-0.35%
2022/09/1300.00130.9030.25-11,438-0.07%
2022/09/07229.9000.0029.3021,5100.13%
2022/09/06531.0000.0029.7051,5170.33%
2022/09/05130.50630.5630.35-51,522-0.33%
2022/09/01132.1000.0032.4011,5240.07%
2022/08/3100.00132.9532.90-11,531-0.07%
2022/08/2900.001031.3831.35-101,594-0.63%
2022/08/241232.9200.0032.60122,2290.54%
2022/08/231833.10332.8832.30152,2080.68%
2022/08/2200.00133.0032.85-12,265-0.04%
2022/08/191633.65533.6733.05112,2460.49%
2022/08/1500.00132.0032.60-12,173-0.05%
2022/08/1100.00131.0531.00-12,176-0.05%
2022/08/10130.90131.1031.0002,1900.00%
2022/08/0500.00230.5030.45-22,270-0.09%
2022/08/03330.80130.0030.0022,3170.09%
2022/08/0200.00132.0031.05-12,328-0.04%
2022/08/01132.7000.0032.4512,3380.04%
2022/07/2800.00132.4531.75-12,363-0.04%
2022/07/27931.57931.6931.7002,3650.00%
2022/07/26131.8000.0031.5512,3760.04%
2022/07/25735.51433.8033.2532,3630.13%
2022/07/22135.50133.5035.7502,2710.00%
2022/07/2100.00132.3032.50-12,256-0.04%
2022/07/20832.16631.8531.8522,2750.09%
2022/07/11632.32532.1031.0012,7950.04%
2022/07/0600.00131.2029.80-13,021-0.03%
2022/07/04130.5000.0030.9013,7930.03%
2022/06/30132.0000.0031.7513,9450.03%
2022/06/2800.00134.3534.50-14,554-0.02%
2022/06/2700.00135.2035.40-14,760-0.02%
2022/06/2400.00134.3534.25-15,056-0.02%
2022/06/23133.65133.8533.7505,3370.00%
2022/06/221434.18933.7133.6055,4470.09%
2022/06/20136.1000.0034.9016,1180.02%
2022/06/17138.25238.5337.95-16,597-0.02%
2022/06/162040.532138.5738.50-17,089-0.01%
2022/06/151241.451340.6540.60-17,187-0.01%
2022/06/141441.241141.4241.3537,2210.04%
2022/06/13243.2500.0043.5527,2080.03%
2022/06/091044.871044.7544.7507,1980.00%
2022/06/083145.422144.8644.80107,1890.14%
2022/06/07145.15345.2045.30-27,159-0.03%
2022/06/061344.443244.5845.90-197,128-0.27%
2022/06/022844.962645.1646.1527,0150.03%
2022/06/011742.04441.3842.70136,6530.20%
2022/05/31139.703139.4339.80-306,499-0.46%
2022/05/30340.07239.8539.7016,5030.02%
2022/05/27138.2000.0038.2016,4350.02%
2022/05/25138.65138.9538.9006,4570.00%
2022/05/24838.74838.4038.4006,4760.00%
2022/05/20839.03939.1539.05-16,482-0.02%
2022/05/19937.691038.3339.15-16,491-0.02%
2022/05/18638.76639.1539.1506,4850.00%
2022/05/17637.84538.5438.7016,4840.02%
2022/05/16438.56438.3138.0006,5000.00%
2022/05/13237.55437.1837.35-26,501-0.03%
2022/05/121837.181836.7136.4006,5020.00%
2022/05/11737.89638.0538.0516,4950.02%
2022/05/10239.3000.0039.4526,5360.03%
2022/05/09138.95339.1538.80-26,600-0.03%
2022/05/06840.56140.6040.6076,5960.11%
2022/05/05142.15042.0542.2016,5990.02%
2022/05/0300.00141.2541.60-16,706-0.01%
2022/04/281743.121742.9242.0006,7440.00%
2022/04/27143.15343.7242.00-26,730-0.03%
2022/04/26446.50347.7046.0016,7090.01%
2022/04/251547.29147.3547.30146,7100.21%
2022/04/223348.734948.2348.35-166,772-0.24%
2022/04/21547.25247.5047.0036,6950.04%
2022/04/202247.80547.4747.65176,7580.25%
2022/04/191248.85948.4447.3036,7800.04%
2022/04/18546.16847.1147.30-36,678-0.04%
2022/04/151147.23146.9047.00106,7660.15%
2022/04/14748.552048.6248.50-137,394-0.18%
2022/04/133348.924548.0247.95-127,397-0.16%
2022/04/123649.182949.3249.3077,3420.10%
2022/04/11111.750.768650.9151.0025.77,2360.36% 大買/
2022/04/082549.152649.9349.30-16,819-0.01%
2022/04/074648.553347.3047.00136,7000.19%
2022/04/062149.371749.2849.2546,7390.06%
2022/04/014951.176450.8050.30-156,892-0.22%
2022/03/315851.3311051.4650.80-526,731-0.77% 大賣/
2022/03/302349.964250.1750.50-196,382-0.30%
2022/03/293250.641850.5650.60146,2960.22%
2022/03/284050.291949.6749.75216,8800.31%
2022/03/253948.952948.1347.70106,7730.15%
2022/03/242250.853650.8049.20-146,715-0.21%
2022/03/2372.352.214050.1348.7032.36,4940.50%
2022/03/221249.013248.7651.10-206,098-0.33%
2022/03/2194.345.185145.0946.5043.35,6390.77%
2022/03/18640.111342.3243.20-75,236-0.13%
2022/03/17439.38239.3539.3025,1800.04%
2022/03/111.138.86139.5038.550.15,4570.00%
2022/03/102.138.7100.0038.902.15,5680.04%
2022/03/090.237.50237.6038.00-1.85,692-0.03%
2022/03/0700.00139.2538.10-16,525-0.02%
2022/03/041.139.90139.6539.900.16,9440.00%
2022/03/0300.00141.6540.30-17,108-0.01%
2022/03/02140.3000.0040.4017,2310.01%
2022/03/0100.00139.8040.45-17,494-0.01%
2022/02/25139.0500.0039.1018,3650.01%
2022/02/2400.00139.4539.05-18,603-0.01%
2022/02/2300.00140.5540.70-18,677-0.01%
2022/02/221040.16939.8539.8518,7830.01%
2022/02/21341.83341.6541.4008,9220.00%
2022/02/18342.30242.0342.3019,1610.01%
2022/02/171442.021441.9942.0009,4300.00%
2022/02/16242.40342.3242.20-19,951-0.01%
2022/02/151242.141241.7141.80010,4670.00%
2022/02/14041.0500.0040.65011,6670.00%
2022/02/11841.97842.0542.05013,4830.00%
2022/02/101343.01842.8042.80514,1380.04%
2022/02/09943.13543.7642.70415,5510.03%
2022/01/2600.001139.6539.70-1116,462-0.07%
2022/01/251141.48640.4339.45516,7290.03%
2022/01/2400.001941.0141.05-1916,987-0.11%
2022/01/211240.951740.7940.90-517,305-0.03%
2022/01/20642.741142.3442.40-517,489-0.03%
2022/01/19442.63642.6343.25-217,911-0.01%
2022/01/18243.10243.0543.10018,3680.00%
2022/01/17742.94543.0043.10219,1530.01%
2022/01/141944.112243.0242.85-319,865-0.02%
2022/01/13645.40544.9944.85121,1480.00%
2022/01/12247.0000.0046.60222,2350.01%
2022/01/113848.732547.4047.401324,5600.05%
2022/01/103248.932248.9249.201025,1560.04%
2022/01/076852.0680.452.4450.80-12.425,877-0.05%
2022/01/061648.871448.6248.20226,8810.01%
2022/01/05549.3700.0049.00527,7310.02%
2022/01/04349.73549.8949.70-228,687-0.01%
2022/01/03949.68350.6050.60629,4220.02%
2021/12/302451.532951.1050.80-530,904-0.02%
2021/12/291549.631750.5550.70-231,154-0.01%
2021/12/281549.941950.9149.20-431,385-0.01%
2021/12/27348.53148.5548.85231,2120.01%
2021/12/24249.73449.9849.40-231,247-0.01%
2021/12/231550.311049.6849.65531,2310.02%
2021/12/2257.152.2936.151.8050.302131,1340.07%
2021/12/21649.212150.5651.20-1530,285-0.05%
2021/12/201947.311447.1446.55530,1780.02%
2021/12/17647.21747.3346.20-130,1710.00%
2021/12/1600.00348.2047.45-330,178-0.01%
2021/12/151147.43147.5548.401030,2440.03%
2021/12/14849.16948.5747.65-130,4070.00%
2021/12/13248.28448.4448.30-232,798-0.01%
2021/12/101449.251149.2049.05334,1020.01%
2021/12/091051.17150.1050.10934,8160.03%
2021/12/082251.622551.6151.00-335,621-0.01%
2021/12/07451.80952.1651.10-536,401-0.01%
2021/12/06751.99952.2252.10-236,831-0.01%
2021/12/03752.40552.3652.20237,3860.01%
2021/12/025953.236153.1152.00-237,821-0.01%
2021/12/012352.902253.1453.40137,7670.00%
2021/11/304952.713052.7851.001938,1160.05%
2021/11/29948.80949.1649.30038,0080.00%
2021/11/26851.492751.0750.70-1938,036-0.05%
2021/11/254054.052352.8052.501738,1130.04%
2021/11/248257.737256.2654.101037,8630.03%
2021/11/23754.432956.4856.70-2237,016-0.06%
2021/11/22451.301151.8751.60-736,849-0.02%
2021/11/192651.703252.0752.30-636,883-0.02%
2021/11/182752.933651.7751.60-936,851-0.02%
2021/11/172152.812252.8552.90-136,8050.00%
2021/11/1618.254.54953.5652.209.236,8820.02%
2021/11/157556.526456.7254.501136,8550.03%
2021/11/124354.802354.4656.002036,4270.05%
2021/11/1114158.6010559.4855.003635,9880.10% 大買/大賣/
2021/11/10236.156.5221357.5357.3023.134,9020.07% 大買/大賣/
2021/11/092150.775552.2153.70-3433,119-0.10%
2021/11/0815953.9614750.9148.851232,4490.04% 大買/大賣/
2021/11/0515050.1316851.4951.60-1831,015-0.06% 大買/大賣/
2021/11/04845.163646.3846.95-2830,401-0.09%
2021/11/031942.851843.1042.70130,1210.00%
2021/11/024444.5716142.9842.60-11729,969-0.39% 大賣/鉅額交易
2021/11/012744.9078.144.5446.00-51.129,659-0.17%
2021/10/296845.579645.5544.10-2829,288-0.10%
2021/10/285545.105545.0144.90028,9240.00%
2021/10/27116.146.5312245.7946.35-5.928,686-0.02% 大買/大賣/
2021/10/2610646.0011946.1045.05-1328,220-0.05% 大買/大賣/
2021/10/2514146.1311146.9046.953027,7150.11% 大買/大賣/
2021/10/2216348.9410748.6446.005626,8930.21% 大買/大賣/
2021/10/2117448.5116248.9548.801226,0760.05% 大買/大賣/
2021/10/2010345.7898.146.2947.504.924,7050.02% 大買/
2021/10/19291.145.9516846.1444.15123.123,5250.52% 大買/大賣/鉅額交易
2021/10/1815942.49173.643.4843.55-14.621,131-0.07% 大買/大賣/
2021/10/1512237.61184.138.9039.60-62.120,417-0.30% 大買/大賣/
2021/10/14241.140.64245.141.5036.00-419,525-0.02% 大買/大賣/
2021/10/13199.138.32179.139.4539.902017,8250.11% 大買/大賣/
2021/10/128734.57144.134.9236.30-57.116,891-0.34% 大賣/
2021/10/0811333.289234.0233.002115,8970.13% 大買/
2021/10/07119.432.525832.9632.8061.415,1220.41% 大買/
2021/10/06112.230.7211231.5531.550.213,5600.00% 大買/大賣/
2021/10/051227.592427.6028.70-1213,123-0.09%
2021/10/04827.55326.1026.10512,7390.04%
2021/10/0119.128.751129.5029.008.112,6620.06%
2021/09/301131.25231.0031.40912,5860.07%
2021/09/29530.6000.0030.55512,5130.04%
2021/09/2800.001331.1431.00-1312,483-0.10%
2021/09/272031.911231.7732.30812,4440.06%
2021/09/24830.713030.9830.40-2212,373-0.18%
2021/09/231431.44731.4831.60712,3320.06%
2021/09/223531.55632.1832.402912,2680.24%
2021/09/171.232.87133.0031.750.212,1480.00%
2021/09/16272.136.30258.535.9434.4513.611,9320.11% 大買/大賣/
2021/09/1523733.84233.334.3234.903.79,4350.04% 大買/大賣/
2021/09/147130.737531.5531.75-48,063-0.05%
2021/09/1311728.2718627.9228.90-697,276-0.95% 大買/大賣/
2021/09/107627.245626.8726.30206,4110.31%
2021/09/099125.1411425.3126.25-235,509-0.42% 大賣/
2021/09/089326.149525.9523.90-24,993-0.04%
2021/09/0711625.105524.8825.50614,3251.41% 大買/
2021/09/063824.7541.224.7725.20-3.23,756-0.09%
2021/09/0310921.6813022.0822.95-213,384-0.62% 大買/大賣/
2021/09/021620.501020.4820.9062,6000.23%
2021/09/013519.245019.2319.00-152,281-0.66%
2021/08/312118.832518.9719.35-42,101-0.19%
2021/08/30517.4000.0017.6051,9020.26%
2021/08/2700.002017.8517.25-201,887-1.06%
2021/08/266018.422218.1218.00381,8552.05%
2021/08/254117.7910517.5318.00-641,800-3.56% 大賣/
2021/08/244017.747617.8917.35-361,688-2.13%
2021/08/235318.202818.4518.40251,5931.57%
2021/08/2012718.806818.9618.60591,4714.01% 大買/
2021/08/194118.411419.4419.45271,1332.38%
2021/08/182817.002416.6917.7048710.46%
2021/08/171916.4513817.3116.10-119759-15.68% 大賣/鉅額交易
2021/08/1617616.774416.9617.4513264420.48% 大買/鉅額交易
2021/08/134615.644015.9515.9564671.28%
2021/08/12514.305.114.5014.50-0.1413-0.01%
2021/08/11115.20115.1514.6003990.00%
2021/08/0200.00114.9515.00-1353-0.28%
2021/07/2600.000.315.0515.05-0.3352-0.09%
2021/07/1900.000.115.2015.20-0.1359-0.04%
2021/07/1500.002014.8714.90-20367-5.45%
2021/07/12615.9800.0015.8563801.58%
2021/07/09515.5500.0015.8553781.32%
2021/07/0700.00515.6015.55-5395-1.27%
2021/07/01515.6500.0015.7053881.29%
2021/06/300.316.0500.0015.950.33800.08%
2021/06/24114.9500.0015.0513570.28%
2021/06/18115.1000.0014.7013510.28%
2021/06/11114.2000.0014.2013270.31%
2021/06/0900.000.114.2014.25-0.1320-0.02%
2021/06/0400.002014.0014.00-20262-7.62%
2021/06/03214.351514.1714.30-13252-5.14%
2021/06/022014.2000.0014.05202408.33%
2021/05/270.112.6500.0012.600.11850.06%
2021/05/2600.00412.7012.70-4185-2.15%
2021/05/2100.00111.7511.80-1177-0.56%
2021/05/12512.4500.0011.6051633.05%
2021/05/05312.1500.0012.0531511.97%
2021/05/030.113.1000.0012.850.11470.08%
2021/04/2900.000.113.3013.15-0.1144-0.05%
2021/04/28113.10113.2513.2501420.01%
2021/04/23012.7000.0013.0501390.02%
2021/04/21213.1500.0012.9521331.50%
2021/04/2000.006.213.5313.20-6.2128-4.80%
2021/04/14412.5500.0012.3041023.89%
2021/04/06111.50211.6011.60-179-1.25%
2021/03/313.111.6500.0011.753.1773.96%
2021/03/29211.508.111.4511.70-6.175-8.05%
2021/03/26511.3000.0011.355717.09%
2021/03/25010.9000.0010.750630.07%
2021/03/192.110.8000.0010.802.1643.20%
2021/03/18510.9000.0010.905647.81%
2021/02/2300.00110.9511.00-1128-0.78%
2021/02/2200.002.110.9010.95-2.1127-1.65%
2021/01/2200.000.211.0510.95-0.2138-0.14%
2021/01/18110.70110.9510.8501350.01%
2020/12/17111.0000.0011.0011260.79%
2020/11/27211.2515411.9511.95-15295-158.91% 大賣/鉅額交易
2020/10/2900.00910.7510.80-9125-7.18%
2020/10/2700.001510.7510.90-15125-11.93%
2020/10/2300.00310.7510.75-3124-2.41%
2020/10/2000.00210.8010.80-2128-1.56%
2020/10/1900.00510.7510.85-5128-3.88%
2020/09/2500.00510.9311.10-5131-3.81%
2020/09/23011.1000.0011.1001290.04%
2020/09/010.110.8500.0010.850.11220.04%
2020/08/240.110.65510.6010.60-599-4.98%
2020/08/2000.00210.6010.60-295-2.10%
2020/08/1800.00410.4510.50-480-4.98%
2020/08/1000.00110.1010.15-173-1.35%
2020/08/07110.1500.0010.201661.51%
2020/07/10109.5500.009.53106814.69%
2020/07/07109.5500.009.55106814.52%
2020/06/1249.35149.379.42-1083-11.93%
2020/05/2119.0100.009.0111140.87%
2020/05/1100.00109.919.90-10111-9.00%
2020/05/071010.0700.0010.15101128.87%
2020/04/3000.0019.799.75-1113-0.88%
2020/04/2900.0019.649.62-1113-0.88%
2020/04/2429.2400.009.2421191.68%
2020/02/251011.3500.0011.45107213.79%
2019/12/1900.001011.6511.70-1061-16.32%
2019/08/22112.2500.0012.301611.62%
2019/08/1400.000.912.3512.45-0.955-1.65%
2019/08/0100.001012.9012.90-1053-18.68%
2019/07/12513.0300.0012.9551004.99%
2019/06/051513.1500.0013.151511013.55%
2019/04/231014.1000.0014.10101069.42%
2019/04/192014.0000.0014.152010518.95%
2019/03/291014.1000.0014.10105916.79%
2019/03/183014.2000.0014.20304961.10%
2019/02/2600.001014.2014.20-1046-21.44%
2019/02/1500.00414.1014.15-442-9.47%
2019/02/111014.1000.0014.10104024.76%
2019/01/2500.00114.0514.15-140-2.45%
2018/09/2800.001515.1515.20-15108-13.78%
2018/08/02314.1000.0014.0031502.00%
2018/07/3000.00214.1014.10-2157-1.27%
2018/07/17214.4500.0014.5021641.21%
2018/07/021514.4000.0014.55151907.89%
2018/06/0500.000.315.3515.50-0.3177-0.14%
2018/04/171015.5000.0015.50102414.14%
2018/04/161115.7300.0015.60112534.34%
2018/04/132515.4300.0015.45252818.87%
2018/01/1800.00716.0516.00-7511-1.37%
2018/01/1500.001015.8515.85-10448-2.23%
2018/01/121016.1000.0015.90104462.24%
2018/01/11715.9000.0015.7574421.58%
2018/01/0900.00216.4016.55-2424-0.47%
2018/01/0500.00616.3016.15-6386-1.55%
2018/01/03616.4500.0016.4063631.65%
2018/01/02516.9000.0016.6053471.44%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音