臺鹽 (1737)-富邦-陽明券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
327張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	33.85	33.95	-8	416	-1.93%
2024/04/22	0	34.70	0	34.70	34.10	0	401	0.00%
2024/04/19	6	34.44	1.3	34.90	34.20	4.7	379	1.24%
2024/04/18	54	35.19	17	35.34	35.15	37	330	11.19%
2024/04/17	0.1	33.70	0	0.00	33.80	0.1	223	0.05%
2024/04/11	0	0.00	1	33.70	33.70	-1	217	-0.47%
2024/04/10	0	33.95	0	0.00	33.75	0	215	0.00%
2024/04/09	0.2	33.95	0	0.00	33.80	0.2	215	0.09%
2024/04/08	0	33.95	1	33.75	33.75	-1	234	-0.43%
2024/04/02	0	0.00	12	33.90	33.75	-12	232	-5.15%
2024/03/29	0.2	33.95	0	0.00	33.90	0.2	228	0.07%
2024/03/28	0	33.82	0	0.00	33.95	0	225	0.00%
2024/03/25	0.3	34.00	0	0.00	33.75	0.3	220	0.14%
2024/03/21	0.3	33.80	0	0.00	33.65	0.3	217	0.14%
2024/03/18	0.3	33.90	0	0.00	33.75	0.3	210	0.14%
2024/03/12	1	33.90	0	0.00	33.75	1	195	0.51%
2024/03/11	0.3	34.15	0	34.00	34.20	0.3	185	0.16%
2024/03/08	0	34.45	0	0.00	34.40	0	182	0.00%
2024/03/05	0	0.00	1	34.65	34.70	-1	182	-0.55%
2024/02/29	4	34.60	5	34.50	34.30	-1	180	-0.55%
2024/02/27	0	0.00	5	34.46	34.45	-5	175	-2.84%
2024/02/23	7	34.60	0	0.00	34.55	7	173	4.03%
2024/02/21	0	34.63	0	0.00	34.55	0	170	0.00%
2024/02/20	1.1	34.55	0	0.00	34.55	1.1	169	0.65%
2024/02/19	0	0.00	0.1	34.45	34.50	-0.1	166	-0.03%
2024/02/16	0.1	34.25	0	0.00	34.35	0.1	168	0.06%
2024/02/15	0	34.15	5	34.20	34.10	-5	166	-3.00%
2024/02/05	1	34.00	0	34.20	34.10	1	166	0.60%
2024/01/30	0	0.00	0.1	34.10	34.05	-0.1	173	-0.05%
2024/01/26	0	0.00	0.1	34.00	33.95	-0.1	169	-0.07%
2024/01/24	0	0.00	0.3	34.04	33.90	-0.3	170	-0.18%
2024/01/23	0	0.00	0.1	34.00	33.85	-0.1	170	-0.05%
2024/01/22	0	0.00	0.4	34.01	33.90	-0.4	172	-0.24%
2024/01/19	1	33.90	0	34.50	33.85	1	173	0.58%
2024/01/18	1	33.95	0	0.00	33.95	1	173	0.58%
2024/01/17	1	34.05	0	0.00	34.00	1	175	0.57%
2024/01/16	1	34.15	0	0.00	34.25	1	174	0.57%
2024/01/11	1	34.15	0	0.00	34.15	1	183	0.55%
2024/01/09	1	34.25	0	0.00	34.30	1	186	0.54%
2024/01/02	2.1	34.71	0	0.00	34.35	2.1	187	1.12%
2023/12/25	0.1	34.05	0	0.00	34.15	0.1	175	0.05%
2023/12/20	1.4	34.10	0	0.00	34.20	1.4	184	0.76%
2023/12/14	0	0.00	1	34.10	34.15	-1	197	-0.51%
2023/12/12	1	34.05	0	0.00	34.15	1	207	0.48%
2023/12/11	0	0.00	1	34.10	34.10	-1	213	-0.47%
2023/12/08	2	34.20	0	0.00	34.20	2	219	0.91%
2023/12/07	3	34.25	0	0.00	34.25	3	223	1.34%
2023/12/06	2	34.40	0.1	34.40	34.35	1.9	241	0.79%
2023/12/05	0	0.00	1	34.20	34.25	-1	244	-0.41%
2023/11/30	1	34.10	0	0.00	34.15	1	268	0.37%
2023/11/29	0	0.00	0	34.20	34.10	0	279	0.00%
2023/11/27	0	0.00	0.3	34.20	33.95	-0.3	320	-0.11%
2023/11/24	0	0.00	3	34.00	34.05	-3	357	-0.84%
2023/11/21	1	34.05	0	0.00	34.10	1	1,129	0.09%
2023/11/17	0	0.00	0	33.96	33.95	0	1,314	0.00%
2023/11/16	0	0.00	1	33.85	34.00	-1	1,339	-0.07%
2023/11/13	0	33.60	5	33.60	33.65	-5	1,344	-0.37%
2023/11/10	61	33.92	0	33.95	33.95	61	1,344	4.54%
2023/11/09	13	33.80	0	33.80	33.90	13	1,340	0.97%
2023/11/08	55	33.68	0	0.00	33.80	55	1,345	4.09%
2023/11/07	20	33.65	7	33.65	33.60	13	1,341	0.97%
2023/11/06	0	0.00	4	33.50	33.50	-4	1,341	-0.30%
2023/11/01	0	0.00	5	33.30	33.30	-5	1,342	-0.37%
2023/10/30	0	0.00	10	33.25	33.45	-10	1,349	-0.74%
2023/10/23	9	33.45	0	0.00	33.45	9	1,364	0.66%
2023/10/20	5	33.00	0	0.00	33.45	5	1,367	0.37%
2023/10/16	5	33.45	0	0.00	33.45	5	1,372	0.36%
2023/10/13	1	33.55	0	33.50	33.50	1	1,377	0.07%
2023/10/11	21	33.15	0	0.00	33.25	21	1,397	1.50%
2023/10/05	5	33.15	0	0.00	33.15	5	1,420	0.35%
2023/10/04	1	33.15	0	0.00	33.15	1	1,499	0.07%
2023/10/03	0	0.00	0.1	33.35	33.15	-0.1	1,499	0.00%
2023/09/28	0	33.65	0	0.00	33.50	0	1,504	0.00%
2023/09/27	0.1	33.55	0	0.00	33.65	0.1	1,500	0.00%
2023/09/21	1	33.20	0	33.35	33.20	1	1,517	0.07%
2023/09/20	0	0.00	0	33.45	33.20	0	1,515	0.00%
2023/09/19	0.1	33.65	0	0.00	33.20	0.1	1,522	0.00%
2023/09/18	26	33.27	0	0.00	33.30	26	1,548	1.68%
2023/09/15	1	33.35	0	0.00	33.25	1	1,546	0.06%
2023/09/14	0	0.00	4	33.40	33.30	-4	1,543	-0.26%
2023/09/12	1	33.55	1	33.60	33.50	0	1,542	0.00%
2023/09/11	1	33.35	0	0.00	33.35	1	1,540	0.07%
2023/09/08	1	33.95	1.4	33.96	33.90	-0.4	1,525	-0.03%
2023/09/07	2	33.85	2.5	33.95	33.85	-0.5	1,520	-0.03%
2023/09/06	1.5	33.95	1.9	33.95	33.85	-0.4	1,517	-0.03%
2023/09/05	2.3	33.95	8	33.95	33.90	-5.7	1,515	-0.38%
2023/09/04	0	0.00	1	34.30	34.20	-1	1,499	-0.07%
2023/09/01	0	0.00	1	34.55	34.45	-1	1,486	-0.07%
2023/08/31	11	34.35	0.8	34.80	34.30	10.2	1,466	0.70%
2023/08/30	3.5	34.69	2.8	34.67	34.80	0.8	1,442	0.05%
2023/08/29	22	34.64	25	34.70	34.70	-3	1,406	-0.21%
2023/08/28	29.1	38.64	30.1	38.48	37.55	-1	1,292	-0.08%
2023/08/25	2	35.38	20.8	37.32	37.45	-18.8	769	-2.44%
2023/08/24	22	35.11	17	35.06	34.05	5	636	0.78%
2023/08/23	6.1	34.71	1	35.20	35.15	5.1	556	0.92%
2023/08/14	0.1	34.25	0	0.00	34.20	0.1	420	0.02%
2023/08/10	0	34.66	0	0.00	34.50	0	415	0.01%
2023/08/09	0.2	34.53	0	0.00	34.50	0.2	417	0.04%
2023/08/08	0.2	34.67	0	0.00	34.55	0.2	414	0.04%
2023/08/04	0	0.00	1	34.45	34.50	-1	415	-0.24%
2023/08/02	1	34.50	18	34.61	34.50	-17	415	-4.09%
2023/08/01	0.1	34.80	185	34.76	34.65	-184.9	419	-44.04%	大賣/鉅額交易
2023/07/28	0	35.28	0	0.00	35.20	0	406	0.00%
2023/07/25	0	0.00	6	35.00	34.95	-6	400	-1.50%
2023/07/20	6	35.35	6	35.30	35.35	0	381	0.00%
2023/07/18	0	0.00	0.5	35.55	35.50	-0.5	378	-0.13%
2023/07/17	0	35.85	1	35.70	35.85	-1	375	-0.27%
2023/07/14	1	36.10	18	35.80	35.55	-17	371	-4.57%
2023/07/13	22	35.58	2	35.28	35.65	20	358	5.58%
2023/07/12	1	35.30	0	0.00	35.35	1	349	0.29%
2023/07/11	28	36.16	4	35.90	35.85	24	335	7.16%
2023/07/06	0	0.00	6	34.85	34.90	-6	252	-2.38%
2023/07/05	0.5	35.00	0	0.00	35.00	0.5	250	0.20%
2023/07/04	4	35.10	0	0.00	35.15	4	249	1.60%
2023/07/03	27	35.15	0	0.00	35.15	27	245	10.98%
2023/06/30	0	0.00	0	34.95	34.90	0	236	0.00%
2023/06/29	19	35.08	16	35.00	35.00	3	234	1.28%
2023/06/27	5	34.80	0	0.00	34.55	5	218	2.28%
2023/06/26	24	34.68	1	34.80	34.75	23	210	10.95%
2023/06/21	1	34.00	0	0.00	34.25	1	178	0.56%
2023/06/19	25	34.37	0	0.00	34.10	25	174	14.31%
2023/06/16	20	33.89	0	0.00	33.85	20	165	12.08%
2023/06/15	10	33.85	0	0.00	34.00	10	165	6.04%
2023/06/13	3.3	33.95	0	0.00	33.90	3.3	163	2.02%
2023/06/12	0	0.00	1	33.95	34.00	-1	163	-0.61%
2023/06/09	17	33.95	0	0.00	33.90	17	162	10.48%
2023/06/06	0.3	33.85	0	0.00	33.75	0.3	164	0.15%
2023/05/18	0	0.00	0.4	33.85	33.80	-0.4	214	-0.18%
2023/05/16	0	0.00	1	33.65	33.75	-1	210	-0.48%
2023/05/10	0	0.00	2	33.75	33.80	-2	205	-0.97%
2023/05/08	0	0.00	1	34.35	34.20	-1	201	-0.50%
2023/05/04	0	0.00	1	33.75	33.75	-1	191	-0.52%
2023/04/20	0	0.00	2	33.45	33.45	-2	188	-1.06%
2023/04/19	1	33.80	0	0.00	33.60	1	187	0.53%
2023/04/18	1	34.00	0	0.00	34.00	1	184	0.54%
2023/04/17	0	33.90	1	33.90	33.80	-1	182	-0.55%
2023/04/13	1	33.60	0	0.00	33.70	1	177	0.56%
2023/04/11	0	33.90	0	0.00	33.80	0	176	0.00%
2023/04/06	0	0.00	1	33.55	33.55	-1	171	-0.58%
2023/03/31	0	0.00	1	33.45	33.45	-1	169	-0.59%
2023/03/30	0	33.45	36	33.29	33.35	-36	167	-21.44%
2023/03/23	5	33.46	0	0.00	33.40	5	170	2.94%
2023/03/22	0	33.55	0	0.00	33.45	0	168	0.00%
2023/03/21	0	0.00	1	33.50	33.50	-1	168	-0.59%
2023/03/16	0	0.00	0	33.00	32.95	0	168	0.00%
2023/03/09	0	33.55	0	0.00	33.45	0	167	0.00%
2023/03/07	1	33.20	0	0.00	33.30	1	163	0.61%
2023/03/06	0	0.00	2	33.55	33.60	-2	155	-1.29%
2023/02/22	0	0.00	0	33.25	33.20	0	143	-0.01%
2023/02/20	0	0.00	5	33.60	33.50	-5	136	-3.67%
2023/02/16	10	32.75	0	0.00	32.80	10	110	9.02%
2023/02/13	0	0.00	2	32.55	32.60	-2	114	-1.75%
2023/02/10	1	32.50	0	0.00	32.50	1	116	0.86%
2023/02/06	2	32.58	0	0.00	32.55	2	115	1.72%
2023/02/01	9	32.47	0	0.00	32.60	9	113	7.91%
2023/01/31	0	0.00	4	32.40	32.50	-4	113	-3.54%
2023/01/30	0.2	32.70	0	0.00	32.40	0.2	113	0.19%
2023/01/16	10	32.38	0	0.00	32.40	10	114	8.71%
2023/01/11	5	32.40	0	0.00	32.50	5	117	4.27%
2023/01/09	0	0.00	2	32.40	32.45	-2	117	-1.71%
2023/01/06	0	0.00	1	32.40	32.35	-1	116	-0.86%
2023/01/05	15	32.40	0	0.00	32.40	15	119	12.58%
2022/12/29	0	0.00	2	32.35	32.45	-2	122	-1.63%
2022/12/26	1	32.15	4	32.15	32.15	-3	124	-2.40%
2022/11/14	0	0.00	1	31.20	31.20	-1	205	-0.49%
2022/11/08	5	30.65	0	0.00	30.80	5	212	2.35%
2022/11/07	0	0.00	0.9	30.53	30.55	-0.9	215	-0.40%
2022/11/04	4	30.20	1.1	30.39	30.20	2.9	216	1.32%
2022/11/03	2	30.18	0	0.00	30.20	2	218	0.92%
2022/10/31	0.1	30.25	0	0.00	30.00	0.1	226	0.04%
2022/10/28	1	30.25	0	0.00	30.10	1	228	0.44%
2022/10/26	0	0.00	0.2	30.10	30.00	-0.2	238	-0.07%
2022/10/25	0.1	29.80	2	30.07	29.90	-1.8	242	-0.76%
2022/10/24	2	30.15	0	0.00	30.05	2	241	0.83%
2022/10/13	0	0.00	30	30.82	30.60	-30	241	-12.43%
2022/10/12	1	31.15	0	0.00	31.30	1	239	0.42%
2022/10/07	1	31.90	0	0.00	31.95	1	236	0.42%
2022/10/06	10	31.89	1	32.00	31.95	9	234	3.83%
2022/10/05	15	31.99	0	0.00	31.85	15	235	6.37%
2022/10/04	15	31.98	0	0.00	31.95	15	235	6.37%
2022/09/30	0	0.00	4	32.05	32.00	-4	233	-1.71%
2022/09/28	1	31.65	0	0.00	31.95	1	224	0.44%
2022/09/27	5	31.95	3	32.00	32.10	2	223	0.90%
2022/09/23	1	32.45	0	0.00	32.45	1	219	0.46%
2022/09/20	0.1	32.70	0	0.00	32.55	0.1	216	0.03%
2022/09/08	1	32.60	0	0.00	32.80	1	210	0.48%
2022/09/07	0.2	33.50	0	0.00	32.75	0.2	207	0.08%
2022/09/05	1	33.00	0	0.00	33.00	1	206	0.48%
2022/08/31	2.3	32.98	0	0.00	32.95	2.3	204	1.13%
2022/08/29	2	32.95	0	0.00	33.05	2	200	1.00%
2022/08/24	0	0.00	35	33.10	33.05	-35	195	-17.88%
2022/08/23	1	33.00	0	0.00	33.00	1	192	0.54%
2022/08/22	28.8	34.37	0	0.00	34.30	28.8	185	15.52%
2022/08/19	7	34.20	0	0.00	34.30	7	173	4.04%
2022/08/15	0	0.00	1	34.40	34.30	-1	160	-0.62%
2022/08/11	1	34.30	0	0.00	34.35	1	153	0.65%
2022/08/09	0	34.10	0	34.10	34.20	0	150	0.02%
2022/08/04	1	33.75	0	0.00	33.70	1	151	0.66%
2022/08/03	0	33.45	10	33.50	33.75	-10	151	-6.62%
2022/07/26	0	0.00	2	33.55	33.70	-2	156	-1.28%
2022/07/21	1	33.10	0	0.00	33.30	1	163	0.61%
2022/07/01	0	0.00	0	33.20	33.00	0	220	0.00%
2022/06/20	5	32.95	2	32.65	32.50	3	227	1.32%
2022/06/17	5	33.05	0	0.00	32.95	5	226	2.20%
2022/06/07	1	33.50	0	0.00	33.55	1	234	0.43%
2022/06/02	0	0.00	2	33.75	33.75	-2	238	-0.84%
2022/05/30	0	34.10	0	0.00	34.00	0	245	0.00%
2022/05/24	1	33.60	0	0.00	33.60	1	255	0.39%
2022/05/12	2	33.30	3	33.20	33.15	-1	262	-0.38%
2022/04/27	0	0.00	2	33.90	34.05	-2	250	-0.79%
2022/04/25	3	34.50	1	34.30	34.00	2	244	0.82%
2022/04/21	1	35.10	1	35.30	35.10	0	239	0.00%
2022/04/20	2	35.30	1	35.30	35.30	1	239	0.40%
2022/04/19	0	34.75	0	0.00	34.75	0	231	0.00%
2022/04/18	2	35.10	8	34.99	35.10	-6	232	-2.58%
2022/04/14	0.1	34.30	0	0.00	34.25	0.1	221	0.03%
2022/04/13	1	34.20	0	0.00	34.25	1	221	0.45%
2022/04/11	0	34.10	3	33.92	33.90	-3	220	-1.36%
2022/04/07	1	34.15	0	0.00	34.05	1	222	0.45%
2022/04/06	1	34.05	0	0.00	34.25	1	221	0.45%
2022/04/01	0	34.25	0	0.00	34.20	0	226	0.00%
2022/03/28	0	34.05	0	0.00	34.00	0	223	0.00%
2022/03/24	0	0.00	2	34.05	34.05	-2	222	-0.90%
2022/03/18	0	0.00	1	33.95	34.00	-1	221	-0.46%
2022/03/17	0	0.00	0	34.00	33.95	0	223	0.00%
2022/03/16	0	0.00	6	33.82	33.85	-6	225	-2.66%
2022/03/15	0	34.00	0	0.00	33.85	0	230	0.00%
2022/03/10	3	33.80	0	0.00	33.95	3	230	1.30%
2022/03/03	0	0.00	1	33.95	33.95	-1	244	-0.41%
2022/03/02	3	34.00	0	0.00	34.00	3	243	1.23%
2022/03/01	3	33.85	1	34.00	34.00	2	243	0.82%
2022/02/25	0	0.00	5	33.50	33.50	-5	239	-2.09%
2022/02/24	0	0.00	0	33.60	33.40	0	238	0.00%
2022/02/23	0	0.00	4	33.69	33.65	-4	235	-1.70%
2022/02/22	0	0.00	1	33.55	33.60	-1	239	-0.42%
2022/02/17	0	0.00	1	33.70	33.75	-1	248	-0.40%
2022/02/14	2	33.60	0	0.00	33.75	2	259	0.77%
2022/01/26	3	33.30	1	33.30	33.25	2	287	0.69%
2022/01/25	2	33.15	4	33.20	33.10	-2	295	-0.68%
2022/01/21	2	33.30	0	0.00	33.15	2	304	0.66%
2022/01/17	0	0.00	1	33.35	33.40	-1	380	-0.26%
2022/01/12	0	0.00	2	33.65	33.70	-2	470	-0.42%
2022/01/11	1	33.30	0	0.00	33.40	1	520	0.19%
2022/01/04	0	0.00	0	33.20	33.15	0	553	0.00%
2021/12/24	0	33.15	0	0.00	33.10	0	578	0.00%
2021/12/16	0	0.00	1	33.05	33.05	-1	621	-0.16%
2021/12/14	0	0.00	0	33.20	33.20	0	625	0.00%
2021/12/08	0	0.00	1	33.20	33.20	-1	621	-0.16%
2021/12/02	0	0.00	2	33.20	33.20	-2	610	-0.33%
2021/12/01	0	0.00	7	33.24	33.20	-7	610	-1.15%
2021/11/30	0	0.00	0	33.25	33.25	0	609	-0.01%
2021/11/29	0	0.00	7	33.24	33.20	-7	600	-1.17%
2021/11/24	0	0.00	0.7	33.20	33.25	-0.7	602	-0.12%
2021/11/19	1	33.55	0	0.00	33.35	1	604	0.17%
2021/11/17	1	33.15	0	0.00	33.45	1	608	0.16%
2021/11/16	0.1	33.60	1	33.55	33.50	-0.9	603	-0.16%
2021/11/12	0	0.00	1	33.15	33.20	-1	602	-0.17%
2021/11/11	1	33.05	0	0.00	33.25	1	602	0.17%
2021/11/10	0	33.26	0	0.00	33.20	0	603	0.00%
2021/11/08	1	33.10	5	33.20	33.25	-4	608	-0.66%
2021/11/03	1	32.95	5	33.05	33.05	-4	613	-0.65%
2021/11/02	3	32.77	0	0.00	32.75	3	610	0.49%
2021/10/29	1	32.80	0	0.00	32.95	1	602	0.17%
2021/10/28	0	0.00	3	32.70	33.00	-3	600	-0.50%
2021/10/26	2	32.78	0	0.00	32.80	2	584	0.34%
2021/10/25	22	32.90	0	0.00	32.90	22	562	3.91%
2021/10/22	3	33.42	6	33.33	33.55	-3	533	-0.56%
2021/10/21	2	33.05	2	33.00	32.80	0	502	0.00%
2021/10/19	8	34.49	0	0.00	34.30	8	450	1.78%
2021/10/18	1.8	34.00	1	34.25	34.15	0.8	397	0.20%
2021/10/15	1	33.80	0	0.00	33.80	1	385	0.26%
2021/10/07	1	33.30	0	0.00	33.45	1	371	0.27%
2021/10/04	0	0.00	5	33.55	33.50	-5	368	-1.36%
2021/10/01	0	0.00	10	33.45	33.20	-10	364	-2.75%
2021/09/30	0	0.00	1	33.45	33.60	-1	357	-0.28%
2021/09/29	0	0.00	6	33.38	33.45	-6	350	-1.71%
2021/09/28	1	33.50	0	0.00	33.60	1	347	0.29%
2021/09/23	0	32.95	0	0.00	32.90	0	329	0.01%
2021/09/22	2	32.53	1	32.70	32.60	1	329	0.30%
2021/09/16	0	0.00	0.4	32.88	33.00	-0.4	322	-0.11%
2021/09/14	0	0.00	0.2	33.00	33.05	-0.2	320	-0.05%
2021/09/10	0	0.00	1	32.85	33.00	-1	326	-0.31%
2021/09/09	1	33.00	0	33.00	33.00	1	327	0.30%
2021/09/07	0	0.00	1	32.75	32.75	-1	329	-0.30%
2021/09/06	1	32.75	1	32.90	32.75	0	332	0.00%
2021/09/03	0	0.00	1	33.20	33.25	-1	333	-0.30%
2021/08/31	0	0.00	10	32.54	32.95	-10	331	-3.02%
2021/08/30	1	32.70	0	0.00	32.65	1	334	0.30%
2021/08/27	0	32.50	0	0.00	32.55	0	336	0.00%
2021/08/25	2	32.45	0	0.00	32.40	2	344	0.58%
2021/08/23	0	0.00	7	32.25	32.30	-7	340	-2.06%
2021/08/20	1	32.15	0	0.00	32.00	1	342	0.29%
2021/08/19	10	32.05	0.1	32.21	31.95	9.9	342	2.89%
2021/08/18	0	0.00	1	32.20	32.20	-1	336	-0.30%
2021/08/16	0	0.00	1	32.35	32.30	-1	338	-0.30%
2021/08/10	0	0.00	0	32.40	32.35	0	327	0.00%
2021/08/09	0	0.00	1	32.40	32.35	-1	347	-0.29%
2021/08/06	0	0.00	1	32.30	32.35	-1	352	-0.28%
2021/08/04	1	32.35	0	0.00	32.35	1	392	0.25%
2021/07/30	9	32.15	0	0.00	32.10	9	412	2.18%
2021/07/29	0	0.00	0	32.20	32.15	0	419	0.00%
2021/07/28	1.1	32.27	0	0.00	32.10	1.1	421	0.27%
2021/07/27	1	32.20	0	32.30	32.20	1	430	0.23%
2021/07/23	2	32.20	0	0.00	32.20	2	445	0.45%
2021/07/19	0	0.00	2	32.35	32.30	-2	470	-0.43%
2021/07/16	0.2	32.40	0	0.00	32.40	0.2	492	0.03%
2021/07/13	1	32.40	0	0.00	32.40	1	592	0.17%
2021/07/12	0	0.00	0	32.50	32.50	0	603	0.00%
2021/07/08	0	32.60	0	32.55	32.70	0	610	0.00%
2021/07/07	0.5	32.60	0	0.00	32.60	0.5	625	0.08%
2021/07/01	0	32.55	0	0.00	32.65	0	651	0.00%
2021/06/30	1	32.75	0	0.00	32.60	1	657	0.15%
2021/06/25	3	32.63	2	32.60	32.75	1	712	0.14%
2021/06/22	2	32.40	0	0.00	32.45	2	765	0.26%
2021/06/18	7	32.40	0	0.00	32.65	7	768	0.91%
2021/06/15	7.2	32.40	0	0.00	32.45	7.2	770	0.93%
2021/06/11	1	32.45	0	0.00	32.45	1	771	0.13%
2021/06/10	0	32.25	0	0.00	32.45	0	771	0.00%
2021/06/09	0	0.00	2	32.30	32.35	-2	770	-0.26%
2021/06/08	1.2	32.10	0	0.00	32.10	1.2	768	0.16%
2021/06/04	1	32.25	10.3	32.27	32.30	-9.3	768	-1.20%
2021/06/01	0	0.00	0.8	32.00	32.15	-0.8	766	-0.10%
2021/05/28	1	32.00	0	0.00	32.00	1	762	0.13%
2021/05/25	1	32.00	0	0.00	31.95	1	770	0.13%
2021/05/19	1	31.80	0	0.00	32.15	1	771	0.13%
2021/05/18	0	0.00	1	31.85	31.85	-1	765	-0.13%
2021/05/17	37	31.40	0	0.00	31.10	37	762	4.86%
2021/05/13	0	0.00	6	32.15	31.80	-6	735	-0.82%
2021/05/12	4	32.46	1.1	31.87	31.95	2.9	722	0.40%
2021/05/11	0	0.00	2	33.55	33.50	-2	699	-0.29%
2021/05/10	0	0.00	0.1	33.71	34.00	-0.1	691	-0.01%
2021/05/07	0	0.00	4	33.43	33.45	-4	680	-0.59%
2021/05/06	5	33.29	0	0.00	33.10	5	677	0.74%
2021/05/05	0.1	33.05	2	33.05	33.05	-1.9	670	-0.28%
2021/05/04	0	0.00	2	33.00	33.10	-2	669	-0.30%
2021/05/03	2	33.85	3.1	33.89	33.90	-1.1	657	-0.17%
2021/04/29	6.1	34.38	0.1	34.51	34.25	6	646	0.93%
2021/04/28	3.1	34.55	0.7	34.32	34.75	2.4	642	0.37%
2021/04/27	0.4	34.28	0	34.40	34.35	0.4	638	0.06%
2021/04/26	0.4	34.37	3.2	34.35	34.30	-2.7	630	-0.43%
2021/04/23	2.1	34.41	0	0.00	34.35	2.1	624	0.33%
2021/04/22	3.2	34.83	19	34.93	34.80	-15.8	623	-2.53%
2021/04/21	7	35.29	3	35.30	35.30	4	599	0.67%
2021/04/20	2	34.73	6	34.85	34.85	-4	580	-0.69%
2021/04/19	13	35.20	0	0.00	35.45	13	564	2.30%
2021/04/16	0.3	34.14	4	34.36	34.40	-3.7	503	-0.73%
2021/04/14	0	33.70	3	33.53	33.70	-3	488	-0.61%
2021/04/13	3	34.40	0	0.00	33.75	3	484	0.62%
2021/04/12	0	0.00	1	33.61	34.20	-1	472	-0.22%
2021/04/09	0	0.00	3	33.57	33.50	-3	464	-0.65%
2021/04/08	0	0.00	0.1	33.65	33.70	-0.1	459	-0.03%
2021/04/07	2.1	33.57	3	33.80	33.65	-0.9	458	-0.19%
2021/04/06	0	0.00	1	33.90	33.85	-1	451	-0.22%
2021/04/01	0	0.00	1	34.00	34.00	-1	442	-0.23%
2021/03/31	0	0.00	0	34.15	33.95	0	433	0.00%
2021/03/30	4	34.48	0.2	34.39	34.30	3.8	423	0.89%
2021/03/29	1.2	33.83	1	33.90	34.00	0.2	380	0.06%
2021/03/26	1.1	33.68	0	0.00	33.50	1.1	355	0.32%
2021/03/24	0.2	32.80	0	0.00	32.70	0.2	340	0.07%
2021/03/19	0	0.00	1	32.90	32.85	-1	354	-0.28%
2021/03/16	1	32.80	0	0.00	32.80	1	354	0.28%
2021/03/15	0	0.00	3	32.93	32.95	-3	353	-0.85%
2021/03/11	1	32.85	0	0.00	32.90	1	356	0.28%
2021/03/09	1	32.80	0	0.00	32.65	1	361	0.28%
2021/03/08	0	32.55	0	0.00	32.55	0	363	0.00%
2021/02/26	0	0.00	1.3	32.47	32.40	-1.3	380	-0.34%
2021/02/25	1.3	32.62	0	0.00	32.75	1.3	379	0.34%
2021/02/24	0	0.00	0.6	32.80	32.90	-0.6	377	-0.15%
2021/02/22	0.6	32.15	0	0.00	32.40	0.6	379	0.15%
2021/02/05	0	0.00	1	31.85	31.85	-1	375	-0.27%
2021/02/04	3	31.90	0	0.00	31.85	3	374	0.80%
2021/02/01	0	0.00	1	32.05	32.00	-1	377	-0.26%
2021/01/29	0	0.00	0.2	32.00	32.05	-0.2	380	-0.05%
2021/01/27	0	0.00	1	32.05	32.05	-1	395	-0.25%
2021/01/26	0	0.00	0.2	32.01	32.10	-0.2	397	-0.06%
2021/01/25	0.4	31.98	0	0.00	32.10	0.4	400	0.11%
2021/01/22	0	0.00	30	32.00	32.05	-30	401	-7.46%
2021/01/13	2	32.55	0	0.00	32.55	2	411	0.49%
2021/01/12	2	32.78	2	32.80	32.50	0	416	0.00%
2021/01/08	3.3	32.49	0	0.00	32.50	3.3	458	0.72%
2021/01/04	1	32.60	2	32.90	32.85	-1	524	-0.19%
2020/12/31	0.3	32.70	0	0.00	32.70	0.3	540	0.05%
2020/12/28	0	0.00	2	32.60	32.70	-2	542	-0.37%
2020/12/25	0	0.00	0	32.65	32.65	0	543	0.00%
2020/12/24	0	0.00	21	32.65	32.65	-21	547	-3.84%
2020/12/22	0	0.00	4	32.75	32.70	-4	554	-0.72%
2020/12/17	2	32.85	3	32.85	33.10	-1	558	-0.18%
2020/12/16	20	32.50	2	32.60	32.50	18	548	3.28%
2020/12/15	0	0.00	2.1	32.45	32.50	-2.1	555	-0.38%
2020/12/14	0	32.65	0	0.00	32.50	0	550	0.00%
2020/12/10	7	32.59	0	0.00	32.50	7	553	1.27%
2020/12/07	20	32.50	0	0.00	32.50	20	564	3.54%
2020/12/01	0	0.00	0.1	32.45	32.55	-0.1	585	-0.02%
2020/11/30	0	0.00	0	32.50	32.70	0	587	0.00%
2020/11/19	0	0.00	1	32.60	32.55	-1	579	-0.17%
2020/11/10	0	0.00	1	32.55	32.45	-1	643	-0.16%
2020/11/05	0	0.00	3	32.60	32.65	-3	641	-0.47%
2020/11/04	0	0.00	1	32.60	32.65	-1	633	-0.16%
2020/10/27	10	32.68	0	0.00	32.65	10	628	1.59%
2020/10/22	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/10/21	0	0.00	1	32.40	32.50	-1	615	-0.16%
2020/10/19	1	32.95	0	0.00	32.65	1	626	0.16%
2020/10/16	10	32.64	9	32.78	32.20	1	604	0.17%
2020/10/15	6	32.69	3	32.63	32.70	3	583	0.51%
2020/10/06	1	30.85	0	0.00	30.85	1	499	0.20%
2020/09/09	2	30.70	1	30.60	30.45	1	469	0.21%
2020/09/04	2	30.20	0	0.00	30.40	2	442	0.45%
2020/08/28	1	30.60	0	0.00	30.70	1	425	0.23%
2020/08/25	1	31.00	0	0.00	30.90	1	417	0.24%
2020/08/24	2	32.30	0	0.00	32.30	2	407	0.49%
2020/08/21	0	0.00	2	32.40	32.40	-2	395	-0.51%
2020/08/20	0	0.00	1.1	31.83	32.05	-1.1	382	-0.30%
2020/08/19	1	32.55	0	0.00	32.50	1	370	0.27%
2020/08/17	0	0.00	22	31.99	32.00	-22	343	-6.40%
2020/08/13	1	31.75	0	0.00	31.80	1	325	0.31%
2020/08/12	0	0.00	0.1	31.80	31.75	-0.1	325	-0.02%
2020/08/10	1	31.70	0	0.00	31.75	1	319	0.31%
2020/08/06	2	31.88	0	0.00	32.00	2	310	0.64%
2020/08/05	0	0.00	4	31.95	31.95	-4	306	-1.30%
2020/07/30	0	0.00	2	31.35	31.70	-2	303	-0.66%
2020/07/29	0	0.00	0.3	31.30	31.35	-0.3	302	-0.10%
2020/07/27	2	31.35	0	0.00	31.30	2	304	0.66%
2020/07/24	0	0.00	2	31.80	31.65	-2	294	-0.68%
2020/07/22	1	31.65	3.4	31.60	31.65	-2.4	274	-0.87%
2020/07/09	1	31.60	0	0.00	31.60	1	244	0.41%
2020/07/06	0	0.00	1	31.45	31.55	-1	229	-0.44%
2020/07/03	1	31.40	0	0.00	31.40	1	228	0.44%
2020/07/02	0	0.00	1	31.35	31.35	-1	232	-0.43%
2020/07/01	0	0.00	1	31.30	31.30	-1	236	-0.42%
2020/06/22	2	31.10	0	0.00	31.10	2	249	0.80%
2020/06/18	0	0.00	3	31.25	31.20	-3	248	-1.21%
2020/06/16	0	0.00	7.2	31.26	31.30	-7.2	254	-2.84%
2020/06/15	5.1	31.20	5	31.20	31.05	0.1	264	0.03%
2020/06/12	0	0.00	3	31.05	31.00	-3	269	-1.11%
2020/06/11	3	31.55	0	0.00	31.45	3	271	1.11%
2020/06/05	2	31.70	0	0.00	31.75	2	293	0.68%
2020/06/04	1	31.75	2	31.75	31.75	-1	294	-0.34%
2020/06/03	2.1	31.70	0	0.00	31.75	2.1	296	0.69%
2020/06/02	2	31.50	0	0.00	31.50	2	300	0.67%
2020/06/01	3	31.42	0	0.00	31.60	3	298	1.00%
2020/05/29	1	31.20	0	0.00	31.25	1	296	0.34%
2020/05/25	2	31.00	1	31.05	31.10	1	303	0.33%
2020/05/21	3	31.10	0	0.00	31.15	3	299	1.00%
2020/05/20	3	31.00	0	0.00	31.00	3	300	1.00%
2020/05/12	0	0.00	1	31.15	31.00	-1	304	-0.33%
2020/05/06	8	30.80	0	0.00	30.80	8	296	2.70%
2020/05/05	2	30.88	0	0.00	31.00	2	296	0.68%
2020/04/29	2	30.90	0	0.00	31.00	2	290	0.69%
2020/04/27	0.1	30.70	0	0.00	30.70	0.1	289	0.02%
2020/04/22	0	0.00	2	30.00	30.45	-2	289	-0.69%
2020/04/21	2	30.18	0	0.00	30.00	2	291	0.69%
2020/04/15	3.2	30.60	0.2	30.60	30.60	3	279	1.08%
2020/04/14	1	30.50	0	0.00	30.50	1	278	0.36%
2020/04/07	3	29.22	2	29.25	29.25	1	268	0.37%
2020/03/27	4	28.95	2	29.10	28.80	2	247	0.81%
2020/03/18	3	28.60	0	0.00	28.40	3	213	1.40%
2020/03/13	4	28.75	7	29.07	29.65	-3	200	-1.49%
2020/03/11	5	31.80	0	0.00	31.70	5	180	2.77%
2020/03/10	2	31.25	0	0.00	31.70	2	179	1.11%
2020/02/20	0	0.00	2	32.20	32.25	-2	209	-0.96%
2020/02/14	5	32.23	0	0.00	32.30	5	207	2.41%
2020/02/04	0.2	31.70	0	0.00	31.70	0.2	234	0.09%
2020/01/31	0	0.00	0.4	31.70	31.70	-0.4	235	-0.19%
2020/01/17	0	0.00	2	32.18	32.25	-2	232	-0.86%
2020/01/16	1.5	31.85	0	0.00	32.00	1.5	234	0.65%
2020/01/15	7.5	32.01	6	32.10	32.10	1.5	234	0.62%
2020/01/14	0.5	32.05	1	32.35	32.15	-0.5	238	-0.23%
2020/01/13	0.1	32.05	0	0.00	32.15	0.1	241	0.04%
2020/01/08	0	0.00	1	32.05	31.95	-1	266	-0.38%
2020/01/07	1	32.10	0	0.00	32.25	1	268	0.37%
2019/12/31	0	0.00	1	32.45	32.50	-1	281	-0.36%
2019/12/30	1	32.20	0	0.00	32.40	1	279	0.36%
2019/12/19	0.6	32.05	3	32.37	32.20	-2.4	290	-0.82%
2019/12/18	3.3	32.16	0	0.00	32.30	3.3	291	1.13%
2019/12/16	0	0.00	1	32.15	32.05	-1	295	-0.34%
2019/12/13	2	32.00	0	0.00	32.05	2	296	0.67%
2019/12/12	2	32.20	0	0.00	32.20	2	294	0.68%
2019/12/02	0	0.00	3	32.25	32.25	-3	292	-1.02%
2019/11/22	2	30.90	2	31.08	31.15	0	334	0.00%
2019/11/21	0	0.00	0.5	31.10	30.95	-0.5	341	-0.15%
2019/11/20	12	30.91	5.5	31.00	31.05	6.5	345	1.88%
2019/11/19	8	31.01	4	31.23	31.15	4	351	1.14%
2019/11/15	0	0.00	1	31.55	31.50	-1	354	-0.28%
2019/11/14	1	31.25	0	0.00	31.35	1	387	0.26%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/08	2	31.90	1	32.00	31.80	1	399	0.24%
2019/11/07	0.5	31.95	0	0.00	32.10	0.5	399	0.12%
2019/11/04	1	32.10	0	0.00	32.05	1	412	0.24%
2019/11/01	0.6	32.10	0	0.00	32.20	0.6	422	0.13%
2019/10/22	1	32.10	10	32.20	32.30	-9	456	-1.97%
2019/10/21	0	0.00	2	32.00	31.95	-2	454	-0.44%
2019/10/18	0	0.00	3	31.90	31.90	-3	458	-0.66%
2019/10/17	13	31.90	0	0.00	31.90	13	445	2.92%
2019/10/15	0	0.00	2	31.90	32.10	-2	460	-0.43%
2019/10/14	5	32.09	3	32.25	31.90	2	458	0.44%
2019/10/01	3	32.68	0	0.00	32.65	3	464	0.65%
2019/09/25	0	0.00	2	32.78	32.75	-2	459	-0.44%
2019/09/23	2	32.85	0	0.00	32.85	2	463	0.43%
2019/09/20	0	0.00	2	33.10	32.85	-2	463	-0.43%
2019/09/18	0	0.00	5	33.05	33.00	-5	465	-1.07%
2019/09/16	0	0.00	1	33.15	33.05	-1	467	-0.21%
2019/09/12	0	0.00	2	33.00	33.00	-2	470	-0.43%
2019/09/10	0	0.00	12	32.95	32.95	-12	472	-2.54%
2019/09/09	0.1	33.00	0	0.00	33.10	0.1	470	0.03%
2019/09/05	0	0.00	3	32.90	33.05	-3	477	-0.63%
2019/09/04	0	0.00	0.1	32.85	32.70	-0.1	482	-0.03%
2019/09/03	12	33.09	0	0.00	32.80	12	492	2.44%
2019/09/02	2	33.55	1	33.85	33.45	1	490	0.20%
2019/08/29	11	33.10	10	33.40	33.75	1	481	0.21%
2019/08/27	0	0.00	20	32.80	33.50	-20	468	-4.27%
2019/08/26	10	32.20	0	0.00	32.45	10	465	2.15%
2019/08/20	0	0.00	2	32.40	32.30	-2	488	-0.41%
2019/08/19	2	33.90	6	33.91	33.95	-4	484	-0.83%
2019/08/15	0.1	33.50	0	0.00	33.75	0.1	471	0.02%
2019/08/14	0.1	33.85	0	0.00	33.75	0.1	543	0.02%
2019/08/05	5	33.50	0	0.00	33.65	5	538	0.93%
2019/08/02	0	0.00	1	33.60	33.65	-1	527	-0.19%
2019/07/29	0	0.00	10	33.95	33.95	-10	517	-1.93%
2019/07/25	7	33.41	0	0.00	33.40	7	503	1.39%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/07/18	2	33.45	0	0.00	33.40	2	484	0.41%
2019/07/17	5	33.50	0	0.00	33.35	5	479	1.04%
2019/07/15	0	0.00	0.4	34.10	34.20	-0.4	462	-0.10%
2019/07/12	0	0.00	4	34.00	34.00	-4	459	-0.87%
2019/07/08	1	33.90	1	33.95	33.95	0	451	0.00%
2019/07/01	1	33.85	0	0.00	33.90	1	447	0.22%
2019/06/27	0	0.00	4	33.99	34.05	-4	445	-0.90%
2019/06/25	0	0.00	2	34.15	34.00	-2	447	-0.45%
2019/06/19	0	0.00	1	33.75	33.90	-1	451	-0.22%
2019/06/18	0	0.00	3	33.80	33.80	-3	450	-0.67%
2019/06/17	0	0.00	6	33.80	33.95	-6	448	-1.34%
2019/06/14	1	33.55	0	0.00	33.60	1	444	0.22%
2019/06/13	1	33.30	0	0.00	33.40	1	441	0.23%
2019/06/12	7	33.08	0	0.00	32.90	7	437	1.60%
2019/06/11	5	33.45	0	0.00	33.30	5	427	1.17%
2019/06/05	3	34.00	1	34.00	33.95	2	407	0.49%
2019/06/04	1	34.05	0	0.00	34.05	1	403	0.25%
2019/05/31	1	34.55	5	34.55	34.60	-4	395	-1.01%
2019/05/30	0	0.00	1	34.90	34.90	-1	388	-0.26%
2019/05/29	2	34.85	0	0.00	34.70	2	380	0.52%
2019/05/28	0	0.00	16	35.46	34.65	-16	373	-4.28%
2019/05/27	0	0.00	5	34.50	35.00	-5	355	-1.41%
2019/05/24	4	34.35	5	34.00	34.40	-1	346	-0.29%
2019/05/23	19	33.82	16	33.83	33.70	3	327	0.92%
2019/05/22	1	34.60	1	34.40	34.50	0	307	0.00%
2019/05/21	5	35.05	2	35.30	35.05	3	286	1.05%
2019/05/20	0	0.00	0.2	33.35	33.55	-0.2	203	-0.09%
2019/05/15	0	0.00	1	32.15	32.30	-1	184	-0.54%
2019/05/14	0.6	31.75	0	0.00	31.95	0.6	183	0.33%
2019/05/13	0	0.00	1	32.10	32.00	-1	181	-0.55%
2019/05/10	0.5	31.80	0	0.00	31.90	0.5	184	0.27%
2019/05/09	0	0.00	0.3	31.90	31.95	-0.3	185	-0.14%
2019/04/30	0.3	31.65	0	0.00	31.80	0.3	186	0.15%
2019/04/29	0.2	31.75	2	31.95	31.90	-1.8	185	-0.98%
2019/04/25	0	0.00	1	31.70	31.80	-1	182	-0.55%
2019/04/24	1	31.50	1	31.70	31.70	0	184	0.00%
2019/04/23	0.6	31.45	1	31.65	31.65	-0.4	186	-0.23%
2019/04/22	3.1	31.50	2	31.68	31.60	1.1	186	0.61%
2019/04/19	0.7	31.50	0	0.00	31.65	0.7	187	0.37%
2019/04/18	0	0.00	1	31.90	31.60	-1	187	-0.53%
2019/04/17	0.5	31.55	0	0.00	31.65	0.5	186	0.27%
2019/04/16	0.5	31.55	0	0.00	31.65	0.5	185	0.26%
2019/04/11	0	31.60	0	0.00	31.65	0	180	0.01%
2019/04/10	0	31.70	1	31.80	31.70	-1	178	-0.56%
2019/04/09	1.5	31.68	0	0.00	31.75	1.5	178	0.83%
2019/04/08	0	0.00	1	32.00	31.75	-1	177	-0.56%
2019/04/03	0.5	31.60	2	31.73	31.75	-1.5	175	-0.85%
2019/04/02	0.7	31.60	0	31.60	31.75	0.6	174	0.37%
2019/04/01	1	31.65	1.3	31.88	31.85	-0.3	174	-0.17%
2019/03/29	2	31.88	0	0.00	31.95	2	171	1.16%
2019/03/28	0	0.00	8	31.66	31.70	-8	168	-4.76%
2019/03/27	0.5	31.40	0	0.00	31.40	0.5	165	0.31%
2019/03/26	0.7	31.45	1	31.45	31.65	-0.3	162	-0.16%
2019/03/25	1	31.00	0	0.00	31.15	1	153	0.65%
2019/03/20	0.3	30.95	1	31.10	31.10	-0.7	148	-0.45%
2019/03/18	1.7	31.00	1	31.20	31.20	0.7	148	0.45%
2019/03/15	0.5	31.00	0	0.00	31.20	0.5	147	0.34%
2019/03/13	0.1	30.80	0	0.00	31.00	0.1	148	0.07%
2019/03/07	0.5	30.90	0	0.00	30.95	0.5	153	0.33%
2019/03/06	4	31.16	0	0.00	31.30	4	152	2.63%
2019/03/05	0	0.00	0.5	31.30	31.35	-0.5	152	-0.34%
2019/03/04	0.4	31.40	0	0.00	31.40	0.4	152	0.23%
2019/02/27	0	0.00	1	31.45	31.55	-1	152	-0.65%
2019/02/26	1	31.15	0	0.00	31.35	1	150	0.65%
2019/02/25	0.5	31.05	1	31.20	31.20	-0.5	149	-0.33%
2019/02/22	0.5	30.80	0	0.00	30.90	0.5	147	0.34%
2019/02/14	0.5	30.70	0	0.00	30.90	0.5	146	0.34%
2019/02/11	0.1	30.85	0.5	30.85	30.90	-0.4	145	-0.29%
2019/01/25	0.7	30.55	3	30.65	30.75	-2.3	132	-1.73%
2019/01/24	0.5	30.35	0	0.00	30.55	0.5	131	0.41%
2019/01/23	0.5	30.20	1	30.15	30.35	-0.5	129	-0.38%
2019/01/22	0.5	29.95	0	0.00	30.15	0.5	131	0.38%
2019/01/21	0.3	29.90	0	0.00	30.05	0.3	132	0.20%
2019/01/18	0	0.00	0.1	30.05	30.00	-0.1	132	-0.10%
2019/01/17	0.2	29.75	0	0.00	29.80	0.2	132	0.14%
2019/01/16	0	29.75	0	0.00	29.85	0	134	0.01%
2019/01/15	0.5	29.90	0	0.00	29.90	0.5	133	0.38%
2019/01/14	0	0.00	2	30.05	30.05	-2	135	-1.48%
2019/01/11	2	30.00	0	0.00	30.00	2	153	1.31%
2019/01/10	6	29.90	2	29.90	30.00	4	154	2.59%
2019/01/09	2	29.90	0	0.00	29.90	2	153	1.31%
2018/12/14	2	29.85	0	0.00	29.90	2	269	0.74%
2018/11/26	0	0.00	1	30.00	30.00	-1	306	-0.33%
2018/11/21	0	0.00	1	29.60	29.75	-1	315	-0.32%
2018/11/09	0	0.00	1	29.75	29.75	-1	367	-0.27%
2018/11/08	0.5	29.65	0	0.00	29.80	0.5	401	0.12%
2018/11/05	0.5	29.40	0	0.00	29.55	0.5	442	0.11%
2018/10/30	2	29.05	0	0.00	29.20	2	521	0.38%
2018/10/29	0	0.00	1	29.05	29.15	-1	530	-0.19%
2018/10/24	1	29.60	0	0.00	29.70	1	532	0.19%
2018/10/19	0	0.00	1.8	30.16	30.50	-1.8	531	-0.34%
2018/10/15	0	0.00	0.7	29.95	29.80	-0.7	550	-0.13%
2018/10/12	2	29.45	1	29.80	30.15	1	543	0.18%
2018/10/11	2	29.70	0	0.00	29.70	2	539	0.37%
2018/10/09	0.5	30.50	0	0.00	30.70	0.5	529	0.09%
2018/10/03	1	31.10	0	0.00	31.40	1	509	0.20%
2018/09/26	0	0.00	10	31.00	31.00	-10	468	-2.13%
2018/09/25	0	0.00	1	30.90	30.85	-1	458	-0.22%
2018/09/21	1	30.60	0	0.00	30.60	1	454	0.22%
2018/09/07	0	0.00	1	30.40	30.30	-1	440	-0.23%
2018/08/23	0	0.00	1	30.40	30.40	-1	507	-0.20%
2018/08/14	9	31.50	0	0.00	31.60	9	487	1.84%
2018/08/07	5	31.60	5	31.55	31.55	0	439	0.00%
2018/08/06	1	31.10	1	31.30	31.30	0	420	0.01%
2018/07/31	0.5	30.05	0	0.00	30.15	0.5	366	0.13%
2018/07/24	0.5	29.90	0	0.00	30.00	0.5	371	0.13%
2018/07/20	0	0.00	9	29.90	29.85	-9	403	-2.23%
2018/07/19	5	29.75	0	0.00	29.80	5	417	1.20%
2018/07/18	0	0.00	1	29.70	29.75	-1	422	-0.24%
2018/07/17	5	29.75	0	0.00	29.75	5	425	1.18%
2018/07/13	1	29.20	0	0.00	29.40	1	424	0.24%
2018/07/10	0	0.00	0.8	29.30	29.30	-0.8	434	-0.19%
2018/07/05	4	29.13	4	29.18	29.15	0	466	0.00%
2018/07/04	0.5	29.25	0	0.00	29.35	0.5	468	0.10%
2018/06/27	2	29.50	2	29.70	29.45	0	478	0.00%
2018/06/19	0	0.00	2	29.95	30.00	-2	474	-0.42%
2018/06/15	0.2	29.85	0	0.00	29.95	0.2	474	0.04%
2018/06/14	1.1	29.80	0	0.00	30.00	1.1	477	0.23%
2018/06/13	0	0.00	1	30.20	30.05	-1	477	-0.21%
2018/06/12	0.9	30.05	2	30.05	30.20	-1.1	477	-0.23%
2018/06/11	2.5	29.85	0	0.00	29.95	2.5	476	0.52%
2018/06/08	0	0.00	2	30.33	30.25	-2	473	-0.42%
2018/06/07	0.7	30.05	3	30.45	30.10	-2.3	465	-0.49%
2018/06/06	4	30.01	1	30.40	30.10	3	455	0.66%
2018/06/05	0	0.00	2	29.93	29.80	-2	445	-0.45%
2018/06/04	4	29.95	1	30.05	29.90	3	445	0.67%
2018/06/01	1	30.00	2	30.32	30.00	-1	443	-0.23%
2018/05/31	3	30.55	0	0.00	30.65	3	409	0.73%
2018/05/30	2	29.60	2	29.65	29.45	0	390	0.00%
2018/05/29	1	30.20	1	29.80	29.80	0	384	0.00%
2018/05/25	0	0.00	1	29.55	29.65	-1	353	-0.28%
2018/05/24	0	0.00	0.4	29.70	29.75	-0.4	348	-0.11%
2018/05/23	0	0.00	1	29.15	29.20	-1	330	-0.30%
2018/05/22	1	28.90	1	29.15	29.05	0	326	0.00%
2018/05/21	0.8	28.95	0	0.00	29.00	0.8	323	0.26%
2018/05/18	0	0.00	1	28.85	28.85	-1	319	-0.31%
2018/05/17	1.2	28.65	0	0.00	28.75	1.2	320	0.38%
2018/05/15	0.3	28.65	0	0.00	28.75	0.3	320	0.10%
2018/05/09	0	0.00	9	28.60	28.55	-9	318	-2.82%
2018/05/07	1	28.55	1	28.75	28.70	0	316	0.00%
2018/05/02	2	28.65	4	28.75	28.65	-2	313	-0.64%
2018/04/26	0	0.00	8	29.28	29.00	-8	305	-2.62%
2018/04/23	3	28.28	0	0.00	28.30	3	229	1.30%
2018/04/19	1	28.25	0	0.00	28.30	1	227	0.44%
2018/04/18	0	0.00	2	28.10	28.15	-2	227	-0.88%
2018/04/17	1	28.05	0	0.00	28.10	1	227	0.44%
2018/04/13	0	0.00	1	28.70	28.50	-1	223	-0.45%
2018/04/12	0	0.00	2	28.55	28.60	-2	222	-0.90%
2018/04/11	0	0.00	2	28.20	28.20	-2	203	-0.98%
2018/03/31	2	28.15	0	0.00	28.10	2	182	1.10%
2018/03/30	11	28.17	0	0.00	28.10	11	181	6.08%
2018/03/29	2	28.15	0	0.00	28.20	2	179	1.12%
2018/03/19	2	27.95	0	0.00	28.00	2	154	1.29%
2018/01/22	0	0.00	3	28.45	28.55	-3	144	-2.07%